Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.890	9.010	8.820	8.880	367,170	+0.04(+0.45%)
Sep 28, 2017	9.060	9.080	8.820	8.840	369,558	-0.20(-2.21%)
Sep 27, 2017	8.740	9.100	8.690	9.040	643,812	+0.28(+3.20%)
Sep 26, 2017	8.900	8.980	8.700	8.760	373,749	-0.16(-1.79%)
Sep 25, 2017	8.800	8.960	8.680	8.920	621,292	+0.11(+1.25%)
Sep 22, 2017	8.860	9.000	8.720	8.810	383,011	-0.06(-0.68%)
Sep 21, 2017	8.900	9.040	8.810	8.870	237,502	-0.03(-0.34%)
Sep 20, 2017	8.960	9.058	8.820	8.900	345,142	-0.11(-1.22%)
Sep 19, 2017	9.030	9.090	8.960	9.010	417,190	-0.08(-0.88%)
Sep 18, 2017	9.190	9.280	9.040	9.090	450,633	-0.13(-1.41%)
Sep 15, 2017	9.260	9.381	9.060	9.220	547,784	-0.07(-0.75%)
Sep 14, 2017	9.470	9.495	9.170	9.290	467,139	-0.19(-2.00%)
Sep 13, 2017	9.660	9.700	9.380	9.480	370,322	-0.13(-1.35%)
Sep 12, 2017	9.650	9.800	9.550	9.610	560,187	+0.05(+0.52%)
Sep 11, 2017	9.170	9.650	9.160	9.560	661,394	+0.45(+4.94%)
Sep 08, 2017	9.170	9.230	8.900	9.110	473,934	-0.11(-1.19%)
Sep 07, 2017	9.380	9.430	9.131	9.220	403,174	-0.18(-1.91%)
Sep 06, 2017	9.300	9.480	9.145	9.400	526,419	+0.14(+1.51%)
Sep 05, 2017	9.180	9.340	9.010	9.260	507,879	+0.04(+0.43%)
Sep 01, 2017	9.120	9.320	8.800	9.220	635,142	+0.08(+0.88%)
Aug 31, 2017	9.360	9.550	9.080	9.140	668,393	-0.41(-4.29%)
Aug 30, 2017	9.560	9.620	9.320	9.550	216,062	-0.01(-0.10%)
Aug 29, 2017	9.550	9.740	9.270	9.560	661,442	-0.13(-1.34%)
Aug 28, 2017	9.680	9.880	9.460	9.690	358,037	+0.07(+0.73%)
Aug 25, 2017	9.570	9.970	9.540	9.620	618,519	+0.19(+2.01%)
Aug 24, 2017	9.120	9.600	9.070	9.430	595,622	+0.36(+3.97%)
Aug 23, 2017	8.990	9.220	8.965	9.070	270,153	+0.02(+0.22%)
Aug 22, 2017	9.060	9.140	8.940	9.050	308,235	+0.00(+0.00%)
Aug 21, 2017	9.150	9.240	8.850	9.050	415,225	-0.12(-1.31%)
Aug 18, 2017	9.230	9.270	9.030	9.170	381,275	-0.11(-1.19%)
Aug 17, 2017	9.500	9.644	9.270	9.280	340,094	-0.18(-1.90%)
Aug 16, 2017	9.350	9.480	9.258	9.460	475,543	+0.19(+2.05%)
Aug 15, 2017	9.460	9.460	9.170	9.270	428,709	+0.02(+0.22%)
Aug 14, 2017	8.960	9.400	8.820	9.250	765,499	+0.34(+3.82%)
Aug 11, 2017	9.080	9.250	8.850	8.910	565,643	-0.15(-1.66%)
Aug 10, 2017	8.970	9.380	8.870	9.060	750,149	-0.01(-0.11%)
Aug 09, 2017	9.210	9.320	8.960	9.070	750,233	-0.24(-2.58%)
Aug 08, 2017	10.01	10.09	9.250	9.310	1,038,581	-0.66(-6.62%)
Aug 07, 2017	10.03	10.18	9.890	9.970	793,360	-0.03(-0.30%)
Aug 04, 2017		10.27	9.960	10.00	727,059	-0.02(-0.20%)
Aug 03, 2017	11.20	11.23	9.900	10.02	1,193,250	-0.98(-8.91%)
Aug 02, 2017	11.34	11.40	11.00	11.00	499,308	-0.22(-1.96%)
Aug 01, 2017	11.52	11.65	11.12	11.22	570,077	-0.24(-2.09%)
Jul 31, 2017	11.71	11.79	11.30	11.46	609,428	+0.07(+0.61%)
Jul 28, 2017	11.45	11.63	11.17	11.39	414,512	-0.08(-0.70%)
Jul 27, 2017	12.03	12.11	11.39	11.47	722,962	-0.56(-4.66%)
Jul 26, 2017	11.87	12.17	11.79	12.03	598,026	+0.16(+1.35%)
Jul 25, 2017	12.39	12.42	11.85	11.87	699,288	-0.32(-2.63%)
Jul 24, 2017	11.99	12.20	11.84	12.19	405,902	+0.21(+1.75%)
Jul 21, 2017	12.27	12.51	11.79	11.98	607,695	-0.33(-2.68%)
Jul 20, 2017		12.85	12.25	12.31	388,197	-0.38(-2.99%)
Jul 19, 2017	12.57	12.85	12.55	12.69	301,106	+0.21(+1.68%)
Jul 18, 2017	12.40	12.61	12.30	12.48	362,438	+0.09(+0.73%)
Jul 17, 2017	12.15	12.63	12.12	12.39	450,787	+0.24(+1.98%)
Jul 14, 2017	12.34	12.50	12.08	12.15	501,502	-0.64(-5.00%)
Jul 13, 2017	12.29	12.85	12.02	12.79	547,531	+0.42(+3.40%)
Jul 12, 2017	13.46	13.50	11.97	12.37	1,023,311	-1.14(-8.44%)
Jul 11, 2017	13.42	13.66	13.36	13.51	400,681	+0.15(+1.12%)
Jul 10, 2017	13.10	13.48	13.05	13.36	460,183	+0.32(+2.45%)
Jul 07, 2017	12.96	13.09	12.71	13.04	233,486	+0.09(+0.69%)
Jul 06, 2017	13.22	13.23	12.85	12.95	250,054	-0.31(-2.34%)
Jul 05, 2017	12.75	13.40	12.68	13.26	496,318	+0.54(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.