Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.660	2.940	2.650	2.900	10,848,161	+0.31(+11.97%)
Sep 28, 2017	2.600	2.655	2.570	2.590	3,794,115	-0.01(-0.38%)
Sep 27, 2017	2.580	2.610	2.560	2.600	4,012,049	+0.03(+1.17%)
Sep 26, 2017	2.620	2.625	2.570	2.570	3,087,496	-0.04(-1.53%)
Sep 25, 2017	2.580	2.685	2.580	2.610	4,515,888	+0.02(+0.77%)
Sep 22, 2017	2.620	2.650	2.580	2.590	5,167,881	-0.05(-1.89%)
Sep 21, 2017	2.660	2.720	2.610	2.640	4,071,308	-0.01(-0.38%)
Sep 20, 2017	2.670	2.690	2.610	2.650	2,175,204	-0.02(-0.75%)
Sep 19, 2017	2.670	2.710	2.650	2.670	1,967,979	-0.01(-0.37%)
Sep 18, 2017	2.710	2.790	2.660	2.680	3,047,224	-0.02(-0.74%)
Sep 15, 2017	2.630	2.770	2.570	2.700	5,833,591	+0.08(+3.05%)
Sep 14, 2017	2.740	2.750	2.600	2.620	4,224,858	-0.09(-3.32%)
Sep 13, 2017	2.800	2.830	2.690	2.710	5,372,170	-0.13(-4.58%)
Sep 12, 2017	2.760	2.900	2.710	2.840	4,526,873	+0.08(+2.90%)
Sep 11, 2017	2.800	2.870	2.630	2.760	8,889,196	-0.03(-1.08%)
Sep 08, 2017	3.020	3.020	2.710	2.790	10,815,036	-0.22(-7.31%)
Sep 07, 2017	2.980	3.020	2.910	3.010	4,238,021	+0.06(+2.03%)
Sep 06, 2017	2.960	3.040	2.920	2.950	6,453,965	+0.05(+1.72%)
Sep 05, 2017	3.220	3.250	2.890	2.900	20,106,052	-0.11(-3.65%)
Sep 01, 2017	2.970	3.020	2.910	3.010	2,406,178	+0.03(+1.01%)
Aug 31, 2017	2.970	2.990	2.930	2.980	2,798,364	+0.01(+0.34%)
Aug 30, 2017	2.980	3.000	2.930	2.970	2,342,104	-0.01(-0.34%)
Aug 29, 2017	3.020	3.060	2.970	2.980	1,953,453	-0.09(-2.93%)
Aug 28, 2017	3.120	3.127	2.950	3.070	3,809,549	-0.01(-0.32%)
Aug 25, 2017	3.050	3.120	3.010	3.080	2,186,286	+0.03(+0.98%)
Aug 24, 2017	2.980	3.085	2.950	3.050	2,828,984	+0.06(+2.01%)
Aug 23, 2017	3.000	3.040	2.950	2.990	2,335,175	-0.02(-0.66%)
Aug 22, 2017	3.000	3.030	2.960	3.010	2,353,656	+0.01(+0.33%)
Aug 21, 2017	2.900	3.020	2.890	3.000	2,926,900	+0.09(+3.09%)
Aug 18, 2017	2.900	3.010	2.890	2.910	3,905,872	+0.01(+0.34%)
Aug 17, 2017	3.010	3.060	2.900	2.900	2,986,383	-0.09(-3.01%)
Aug 16, 2017	2.950	3.060	2.880	2.990	4,220,672	+0.10(+3.46%)
Aug 15, 2017	2.990	2.990	2.850	2.890	5,600,790	-0.05(-1.70%)
Aug 14, 2017	3.040	3.040	2.883	2.940	8,233,683	-0.04(-1.34%)
Aug 11, 2017	3.060	3.240	2.880	2.980	15,822,439	-0.09(-2.93%)
Aug 10, 2017	3.480	3.480	2.910	3.070	19,239,132	-0.46(-13.03%)
Aug 09, 2017	3.540	3.610	3.500	3.530	2,288,535	-0.04(-1.12%)
Aug 08, 2017	3.900	3.900	3.560	3.570	3,320,625	-0.28(-7.27%)
Aug 07, 2017	3.710	3.890	3.700	3.850	3,026,093	+0.12(+3.22%)
Aug 04, 2017	3.690	3.730	3.580	3.730	3,254,919	+0.04(+1.08%)
Aug 03, 2017	3.660	3.750	3.640	3.690	2,665,515	+0.02(+0.54%)
Aug 02, 2017	3.800	3.827	3.655	3.670	3,155,597	-0.12(-3.17%)
Aug 01, 2017	3.930	3.940	3.725	3.790	2,786,295	-0.09(-2.32%)
Jul 31, 2017	3.970	3.970	3.601	3.880	6,553,764	-0.18(-4.43%)
Jul 28, 2017	4.010	4.120	3.940	4.060	2,055,602	+0.01(+0.25%)
Jul 27, 2017	4.210	4.260	4.030	4.050	3,371,997	-0.14(-3.34%)
Jul 26, 2017	4.190	4.270	4.160	4.190	1,922,892	+0.00(+0.00%)
Jul 25, 2017	4.280	4.285	4.180	4.190	2,881,236	-0.09(-2.10%)
Jul 24, 2017	4.250	4.330	4.180	4.280	2,580,257	+0.02(+0.47%)
Jul 21, 2017	4.310	4.345	4.220	4.260	1,933,313	-0.01(-0.23%)
Jul 20, 2017		4.300	4.180	4.270	2,626,618	+0.06(+1.43%)
Jul 19, 2017	4.230	4.360	4.180	4.210	2,212,949	-0.04(-0.94%)
Jul 18, 2017	4.310	4.320	4.160	4.250	2,498,195	-0.10(-2.30%)
Jul 17, 2017	4.490	4.490	4.350	4.350	2,418,497	-0.13(-2.90%)
Jul 14, 2017	4.540	4.560	4.430	4.480	1,828,080	-0.05(-1.10%)
Jul 13, 2017	4.450	4.611	4.380	4.530	2,945,055	+0.07(+1.57%)
Jul 12, 2017	4.520	4.535	4.400	4.460	3,019,343	-0.03(-0.67%)
Jul 11, 2017	4.440	4.540	4.430	4.490	2,225,379	+0.05(+1.13%)
Jul 10, 2017	4.440	4.490	4.365	4.440	2,090,755	-0.02(-0.45%)
Jul 07, 2017	4.520	4.520	4.350	4.460	3,267,104	-0.03(-0.67%)
Jul 06, 2017	4.560	4.600	4.450	4.490	4,187,168	-0.11(-2.39%)
Jul 05, 2017	4.530	4.635	4.430	4.600	3,566,534	+0.08(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.