Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	55.44	55.70	55.41	55.66	2,575	+0.16(+0.29%)
Sep 28, 2017	55.23	55.52	55.23	55.50	1,647	-0.10(-0.18%)
Sep 27, 2017	55.20	55.87	54.99	55.60	2,671	+0.23(+0.42%)
Sep 26, 2017	55.52	55.64	55.26	55.36	3,197	-0.27(-0.49%)
Sep 25, 2017	55.49	55.64	55.49	55.64	4,269	+0.13(+0.23%)
Sep 22, 2017	56.06	56.06	55.51	55.51	1,039	+0.21(+0.38%)
Sep 21, 2017	55.12	55.47	55.12	55.30	1,458	-0.18(-0.32%)
Sep 20, 2017	55.88	56.13	55.47	55.47	2,397	-0.07(-0.13%)
Sep 19, 2017	55.59	55.69	55.39	55.55	6,970	+0.16(+0.29%)
Sep 18, 2017	55.45	55.68	55.34	55.39	2,800	+0.04(+0.07%)
Sep 15, 2017	55.44	55.74	55.35	55.35	2,904	+0.02(+0.03%)
Sep 14, 2017	55.66	55.66	55.29	55.33	4,754	-0.18(-0.33%)
Sep 13, 2017	55.30	55.57	55.30	55.52	2,137	+0.14(+0.25%)
Sep 12, 2017	55.41	55.69	55.36	55.38	6,190	-0.14(-0.25%)
Sep 11, 2017	55.60	56.14	55.23	55.52	6,465	-0.27(-0.48%)
Sep 08, 2017	55.67	56.06	55.28	55.79	9,122	+0.55(+1.00%)
Sep 07, 2017	55.18	55.82	55.18	55.23	4,181	-0.35(-0.63%)
Sep 06, 2017	55.36	55.69	55.36	55.58	5,069	+0.23(+0.41%)
Sep 05, 2017	55.26	55.36	55.19	55.36	6,067	-0.00(-0.01%)
Sep 01, 2017	54.92	55.36	54.92	55.36	2,779	-0.06(-0.10%)
Aug 31, 2017	55.05	55.42	55.05	55.42	5,548	+0.21(+0.39%)
Aug 30, 2017	54.82	55.21	54.82	55.21	1,800	+0.05(+0.10%)
Aug 29, 2017	54.92	55.25	54.92	55.15	3,323	+0.11(+0.20%)
Aug 28, 2017	54.82	55.42	54.82	55.04	2,706	-0.21(-0.39%)
Aug 25, 2017	55.30	55.32	55.05	55.25	6,956	+0.21(+0.38%)
Aug 24, 2017	54.94	55.23	54.92	55.05	3,377	-0.19(-0.35%)
Aug 23, 2017	54.89	55.24	54.84	55.24	2,910	+0.21(+0.38%)
Aug 22, 2017	54.86	55.04	54.85	55.03	3,874	-0.09(-0.15%)
Aug 21, 2017	55.42	55.42	55.11	55.11	800	+0.63(+1.16%)
Aug 18, 2017	54.79	55.17	54.48	54.48	3,603	-0.34(-0.62%)
Aug 17, 2017	54.72	54.95	54.68	54.82	3,567	-0.02(-0.04%)
Aug 16, 2017	54.70	54.85	54.66	54.85	6,954	+0.22(+0.41%)
Aug 15, 2017	54.55	54.76	54.55	54.62	2,030	-0.22(-0.41%)
Aug 14, 2017	54.73	54.85	54.73	54.85	4,151	+0.20(+0.36%)
Aug 11, 2017	54.47	54.72	54.47	54.65	2,458	+0.25(+0.47%)
Aug 10, 2017	54.67	54.67	54.40	54.40	2,256	+0.16(+0.30%)
Aug 09, 2017	54.77	54.77	54.23	54.23	1,957	-0.27(-0.50%)
Aug 08, 2017	54.83	54.83	54.49	54.51	1,739	-0.16(-0.29%)
Aug 07, 2017	54.76	54.76	54.46	54.67	2,544	+0.01(+0.02%)
Aug 04, 2017	54.39	54.66	54.39	54.66	1,698	+0.08(+0.14%)
Aug 03, 2017	54.54	54.58	54.26	54.58	6,631	+0.01(+0.02%)
Aug 02, 2017	54.41	54.57	54.41	54.57	1,452	-0.08(-0.14%)
Aug 01, 2017	54.40	54.65	54.40	54.65	1,579	+0.19(+0.36%)
Jul 31, 2017	54.38	54.72	54.15	54.45	4,358	-0.08(-0.15%)
Jul 28, 2017	54.39	54.53	54.33	54.53	1,595	+0.07(+0.13%)
Jul 27, 2017		54.59	54.30	54.46	2,229	+0.17(+0.30%)
Jul 26, 2017	54.15	54.55	53.98	54.30	2,280	-0.25(-0.46%)
Jul 25, 2017	54.28	54.55	54.13	54.55	2,203	+0.27(+0.50%)
Jul 24, 2017	54.29	54.42	54.23	54.28	3,342	-0.14(-0.25%)
Jul 21, 2017	54.21	54.58	54.21	54.42	1,995	+0.02(+0.04%)
Jul 20, 2017	54.27	54.40	54.22	54.40	4,310	+0.24(+0.45%)
Jul 19, 2017	54.27	54.27	54.07	54.15	2,755	+0.05(+0.08%)
Jul 18, 2017	54.10	54.16	54.10	54.11	20,443	-0.09(-0.17%)
Jul 17, 2017	53.94	54.20	53.94	54.20	1,696	-0.07(-0.12%)
Jul 14, 2017	54.04	54.26	53.94	54.26	4,798	+0.22(+0.40%)
Jul 13, 2017	53.99	54.05	53.74	54.05	2,817	+0.09(+0.17%)
Jul 12, 2017	53.96	53.96	53.96	53.96	319	+0.17(+0.32%)
Jul 11, 2017	53.81	53.81	53.78	53.79	1,396	+0.14(+0.25%)
Jul 10, 2017	54.04	54.04	53.65	53.65	1,788	-0.17(-0.31%)
Jul 06, 2017		53.82	53.82	53.82	325	-0.02(-0.03%)
Jul 05, 2017	53.84	53.84	53.84	53.84	1,006	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.