Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.950	3.030	2.860	2.990	199,367	+0.04(+1.36%)
Sep 28, 2017	3.000	3.000	2.930	2.950	107,676	-0.03(-1.01%)
Sep 27, 2017	2.860	3.000	2.850	2.980	270,568	+0.14(+4.93%)
Sep 26, 2017	2.780	2.890	2.780	2.840	87,365	+0.05(+1.79%)
Sep 25, 2017	2.850	2.900	2.780	2.790	147,916	-0.06(-2.11%)
Sep 22, 2017	2.800	2.880	2.790	2.850	64,226	+0.04(+1.42%)
Sep 21, 2017	2.800	2.830	2.800	2.810	117,693	-0.02(-0.71%)
Sep 20, 2017	2.860	2.870	2.800	2.830	126,763	-0.03(-1.05%)
Sep 19, 2017		2.880	2.800	2.860	325,722	+0.01(+0.35%)
Sep 18, 2017	2.950	2.950	2.820	2.850	145,039	-0.09(-3.06%)
Sep 15, 2017	2.770	2.940	2.684	2.940	649,699	+0.17(+6.14%)
Sep 14, 2017	2.850	2.870	2.750	2.770	148,022	-0.06(-2.12%)
Sep 13, 2017	2.900	2.900	2.810	2.830	109,753	-0.05(-1.74%)
Sep 12, 2017	2.820	2.930	2.780	2.880	119,221	+0.06(+2.13%)
Sep 11, 2017	2.810	2.890	2.760	2.820	151,747	+0.06(+2.17%)
Sep 08, 2017	2.950	2.970	2.750	2.760	180,065	-0.17(-5.80%)
Sep 07, 2017		3.020	2.880	2.930	117,544	+0.02(+0.69%)
Sep 06, 2017	2.980	3.050	2.900	2.910	89,377	-0.04(-1.36%)
Sep 05, 2017	3.040	3.060	2.940	2.950	169,408	-0.10(-3.28%)
Sep 01, 2017	3.070	3.100	3.050	3.050	110,692	+0.00(+0.00%)
Aug 31, 2017	2.970	3.070	2.970	3.050	112,622	+0.08(+2.69%)
Aug 30, 2017	3.040	3.080	2.880	2.970	150,338	-0.10(-3.26%)
Aug 29, 2017	2.810	3.070	2.770	3.070	357,845	+0.24(+8.48%)
Aug 28, 2017	2.830	2.870	2.800	2.830	142,758	+0.01(+0.35%)
Aug 25, 2017	2.830	2.880	2.795	2.820	150,821	+0.00(+0.00%)
Aug 24, 2017	2.700	2.870	2.700	2.820	264,975	+0.13(+4.83%)
Aug 23, 2017	2.590	2.740	2.560	2.690	215,549	+0.06(+2.28%)
Aug 22, 2017	2.610	2.660	2.570	2.630	91,153	+0.01(+0.38%)
Aug 21, 2017	2.610	2.660	2.550	2.620	319,617	-0.02(-0.76%)
Aug 18, 2017	2.620	2.740	2.590	2.640	275,867	+0.00(+0.00%)
Aug 17, 2017	2.700	2.750	2.630	2.640	149,540	-0.08(-2.94%)
Aug 16, 2017	2.710	2.810	2.660	2.720	175,622	+0.01(+0.37%)
Aug 15, 2017	2.850	2.890	2.700	2.710	203,480	-0.11(-3.90%)
Aug 14, 2017	2.750	2.870	2.740	2.820	129,914	+0.08(+2.92%)
Aug 11, 2017	2.860	2.860	2.630	2.740	432,815	-0.09(-3.18%)
Aug 10, 2017	2.910	2.960	2.830	2.830	226,214	-0.08(-2.75%)
Aug 09, 2017	3.050	3.050	2.860	2.910	336,423	-0.13(-4.28%)
Aug 08, 2017	3.110	3.180	3.020	3.040	206,440	-0.07(-2.25%)
Aug 07, 2017	3.240	3.250	3.100	3.110	222,667	-0.16(-4.89%)
Aug 04, 2017	3.090	3.280	3.090	3.270	405,232	+0.18(+5.83%)
Aug 03, 2017	3.130	3.200	3.065	3.090	156,683	-0.06(-1.90%)
Aug 02, 2017	3.180	3.200	2.980	3.150	415,288	-0.06(-1.87%)
Aug 01, 2017	3.220	3.257	3.130	3.210	195,790	+0.00(+0.00%)
Jul 31, 2017		3.220	3.020	3.210	265,918	+0.17(+5.59%)
Jul 28, 2017	3.270	3.283	3.010	3.040	296,453	-0.26(-7.88%)
Jul 27, 2017	3.440	3.500	3.240	3.300	812,821	+0.15(+4.76%)
Jul 26, 2017	3.160	3.330	3.150	3.150	231,771	-0.02(-0.63%)
Jul 25, 2017	3.110	3.245	3.070	3.170	174,104	+0.06(+1.93%)
Jul 24, 2017	3.070	3.120	3.000	3.110	178,272	+0.06(+1.97%)
Jul 21, 2017	3.090	3.090	3.010	3.050	363,230	-0.01(-0.33%)
Jul 20, 2017		3.160	3.000	3.060	207,364	+0.04(+1.32%)
Jul 19, 2017	3.040	3.100	3.010	3.020	276,408	-0.02(-0.66%)
Jul 18, 2017	3.180	3.180	3.000	3.040	243,143	-0.16(-5.00%)
Jul 17, 2017	3.000	3.260	3.000	3.200	309,995	+0.18(+5.96%)
Jul 14, 2017	3.070	3.120	3.000	3.020	284,413	-0.06(-1.95%)
Jul 13, 2017	3.160	3.210	3.030	3.080	224,855	-0.06(-1.91%)
Jul 12, 2017	3.230	3.310	3.100	3.140	177,841	-0.06(-1.88%)
Jul 11, 2017	3.310	3.470	3.160	3.200	203,371	-0.10(-3.03%)
Jul 10, 2017	3.560	3.560	3.280	3.300	202,729	-0.25(-7.04%)
Jul 07, 2017	3.580	3.620	3.494	3.550	133,230	-0.02(-0.56%)
Jul 06, 2017	3.760	3.772	3.540	3.570	167,275	-0.22(-5.80%)
Jul 05, 2017	3.910	3.930	3.670	3.790	148,064	-0.11(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.