Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

177.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1073 1079 1066 1072 0 +5.00(+0.47%)
Jul 28, 2017 1067 1075 1060 1067 0 -1.50(-0.14%)
Jul 27, 2017 1070 1082 1053 1069 0 +3.95(+0.37%)
Jul 26, 2017 1062 1075 1058 1065 0 +4.62(+0.44%)
Jul 25, 2017 1060 1065 1056 1060 0 +7.38(+0.70%)
Jul 24, 2017 1054 1059 1047 1053 0 -1.55(-0.15%)
Jul 21, 2017 1053 1061 1048 1054 0 -0.96(-0.09%)
Jul 20, 2017 1054 1061 1048 1055 0 +2.39(+0.23%)
Jul 19, 2017 1049 1055 1043 1053 0 +6.46(+0.62%)
Jul 18, 2017 1048 1053 1038 1047 0 -3.29(-0.31%)
Jul 17, 2017 1051 1055 1044 1050 0 -1.48(-0.14%)
Jul 14, 2017 1051 1057 1041 1051 0 -2.97(-0.28%)
Jul 13, 2017 1053 1060 1047 1054 0 +1.73(+0.16%)
Jul 12, 2017 1053 1058 1047 1053 0 +3.35(+0.32%)
Jul 11, 2017 1053 1056 1044 1049 0 -4.39(-0.42%)
Jul 10, 2017 1051 1059 1047 1054 0 +0.64(+0.06%)
Jul 07, 2017 1052 1059 1045 1053 0 +4.71(+0.45%)
Jul 06, 2017 1057 1062 1046 1048 0 -16.18(-1.52%)
Jul 05, 2017 1065 1071 1056 1064 0 +1.49(+0.14%)
Jul 04, 2017 1062 1074 1057 1063 0 +0.00(+0.00%)
Jul 03, 2017 1062 1074 1057 1063 0 +6.09(+0.58%)
Jun 30, 2017 1060 1064 1051 1057 0 +3.00(+0.28%)
Jun 29, 2017 1065 1070 1046 1054 0 -5.63(-0.53%)
Jun 28, 2017 1051 1064 1047 1060 0 +14.63(+1.40%)
Jun 27, 2017 1049 1056 1041 1045 0 -3.11(-0.30%)
Jun 26, 2017 1046 1055 1040 1048 0 +5.13(+0.49%)
Jun 23, 2017 1046 1051 1036 1043 0 -1.11(-0.11%)
Jun 22, 2017 1047 1054 1040 1044 0 -4.00(-0.38%)
Jun 21, 2017 1054 1059 1040 1048 0 -4.65(-0.44%)
Jun 20, 2017 1061 1066 1049 1053 0 -14.40(-1.35%)
Jun 19, 2017 1064 1071 1057 1067 0 +8.05(+0.76%)
Jun 16, 2017 1060 1063 1050 1059 0 -0.43(-0.04%)
Jun 15, 2017 1054 1066 1050 1059 0 +0.75(+0.07%)
Jun 14, 2017 1059 1064 1048 1059 0 -0.55(-0.05%)
Jun 13, 2017 1061 1067 1053 1059 0 -0.04(-0.00%)
Jun 12, 2017 1052 1067 1048 1059 0 +7.60(+0.72%)
Jun 09, 2017 1047 1057 1040 1052 0 +8.11(+0.78%)
Jun 08, 2017 1043 1055 1036 1044 0 -2.53(-0.24%)
Jun 07, 2017 1043 1050 1037 1046 0 +6.07(+0.58%)
Jun 06, 2017 1041 1046 1034 1040 0 -5.05(-0.48%)
Jun 05, 2017 1047 1053 1040 1045 0 -2.70(-0.26%)
Jun 02, 2017 1046 1056 1040 1048 0 +0.01(+0.00%)
Jun 01, 2017 1039 1049 1034 1048 0 +10.39(+1.00%)
May 31, 2017 1040 1046 1028 1037 0 -2.58(-0.25%)
May 30, 2017 1040 1048 1034 1040 0 -0.68(-0.07%)
May 29, 2017 1037 1044 1033 1041 0 +0.00(+0.00%)
May 26, 2017 1037 1044 1033 1041 0 +2.98(+0.29%)
May 25, 2017 1039 1046 1033 1038 0 +1.25(+0.12%)
May 24, 2017 1035 1040 1028 1036 0 +2.07(+0.20%)
May 23, 2017 1031 1039 1024 1034 0 +3.79(+0.37%)
May 22, 2017 1029 1035 1022 1030 0 +4.22(+0.41%)
May 19, 2017 1021 1032 1017 1026 0 +7.58(+0.74%)
May 18, 2017 1013 1027 1007 1019 0 +7.97(+0.79%)
May 17, 2017 1035 1032 1007 1011 0 -30.32(-2.91%)
May 16, 2017 1049 1051 1038 1041 0 -6.20(-0.59%)
May 15, 2017 1045 1052 1042 1047 0 +3.36(+0.32%)
May 12, 2017 1045 1048 1038 1044 0 -3.26(-0.31%)
May 11, 2017 1045 1052 1036 1047 0 -1.21(-0.12%)
May 10, 2017 1044 1052 1038 1048 0 -1.66(-0.16%)
May 09, 2017 1052 1058 1043 1050 0 -1.18(-0.11%)
May 08, 2017 1054 1058 1044 1051 0 +0.55(+0.05%)
May 05, 2017 1048 1055 1040 1051 0 +7.23(+0.69%)
May 04, 2017 1047 1052 1034 1043 0 -3.00(-0.29%)
May 03, 2017 1052 1058 1037 1046 0 -7.40(-0.70%)
May 02, 2017 1056 1059 1047 1054 0 -0.46(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.