Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8077 0.8081 0.8073 0.8081 0 +0.00(+0.48%)
Feb 27, 2017 0.8038 0.8044 0.8037 0.8042 0 +0.00(+0.21%)
Feb 26, 2017 0.8026 0.8026 0.8026 0.8026 0 +0.00(+0.00%)
Feb 25, 2017 0.8026 0.8026 0.8026 0.8026 0 -0.00(-0.01%)
Feb 24, 2017 0.8026 0.8026 0.8026 0.8026 0 +0.01(+0.77%)
Feb 23, 2017 0.7966 0.7962 0.7965 0 -0.01(-0.76%)
Feb 22, 2017 0.8030 0.8025 0.8026 0 +0.00(+0.22%)
Feb 21, 2017 0.8015 0.8006 0.8008 0 -0.00(-0.12%)
Feb 20, 2017 0.8022 0.8018 0.8018 0 -0.00(-0.48%)
Feb 19, 2017 0.8057 0.8053 0.8057 0 +0.00(+0.00%)
Feb 18, 2017 0.8057 0.8057 0.8057 0.8057 0 -0.00(-0.00%)
Feb 17, 2017 0.8057 0.8057 0.8057 0.8057 0 +0.01(+0.62%)
Feb 16, 2017 0.8012 0.8006 0.8007 0 -0.00(-0.17%)
Feb 15, 2017 0.8024 0.8019 0.8021 0 +0.00(+0.05%)
Feb 14, 2017 0.8020 0.8015 0.8017 0 +0.00(+0.41%)
Feb 13, 2017 0.7985 0.7980 0.7984 0 -0.00(-0.31%)
Feb 12, 2017 0.8009 0.8007 0.8009 0 +0.00(+0.00%)
Feb 11, 2017 0.8009 0.8009 0.8008 0.8009 0 +0.00(+0.01%)
Feb 10, 2017 0.8009 0.8009 0.8008 0.8008 0 +0.00(+0.07%)
Feb 09, 2017 0.8006 0.8001 0.8003 0 +0.00(+0.31%)
Feb 08, 2017 0.7978 0.7973 0.7978 0 -0.00(-0.23%)
Feb 07, 2017 0.8001 0.7994 0.7996 0 -0.00(-0.29%)
Feb 06, 2017 0.8022 0.8017 0.8019 0 +0.00(+0.13%)
Feb 05, 2017 0.8014 0.8009 0.8009 0 +0.00(+0.00%)
Feb 04, 2017 0.8009 0.8010 0.8009 0.8009 0 -0.00(-0.01%)
Feb 03, 2017 0.8009 0.8010 0.8009 0.8010 0 +0.00(+0.33%)
Feb 02, 2017 0.7984 0.7981 0.7984 0 +0.01(+1.10%)
Feb 01, 2017 0.7900 0.7896 0.7897 0 -0.00(-0.60%)
Jan 31, 2017 0.7951 0.7945 0.7945 0 -0.01(-0.71%)
Jan 30, 2017 0.8004 0.8000 0.8001 0 +0.00(+0.41%)
Jan 29, 2017 0.7969 0.7956 0.7969 0 +0.00(+0.00%)
Jan 28, 2017 0.7969 0.7970 0.7969 0.7969 0 -0.00(-0.01%)
Jan 27, 2017 0.7969 0.7970 0.7969 0.7970 0 +0.00(+0.38%)
Jan 26, 2017 0.7943 0.7937 0.7939 0 +0.00(+0.27%)
Jan 25, 2017 0.7920 0.7915 0.7918 0 -0.01(-0.82%)
Jan 24, 2017 0.7983 0.7978 0.7983 0 +0.00(+0.02%)
Jan 23, 2017 0.7982 0.7976 0.7981 0 -0.01(-1.23%)
Jan 22, 2017 0.8080 0.8080 0.8080 0 +0.00(+0.03%)
Jan 21, 2017 0.8078 0.8078 0.8078 0.8078 0 +0.00(+0.00%)
Jan 20, 2017 0.8078 0.8078 0.8078 0.8078 0 -0.00(-0.33%)
Jan 19, 2017 0.8108 0.8108 0.8103 0.8104 0 -0.01(-0.63%)
Jan 18, 2017 0.8153 0.8158 0.8152 0.8156 0 +0.01(+1.11%)
Jan 17, 2017 0.8059 0.8068 0.8059 0.8066 0 -0.02(-2.89%)
Jan 16, 2017 0.8312 0.8316 0.8306 0.8306 0 +0.01(+1.20%)
Jan 15, 2017 0.8208 0.8208 0.8208 0.8208 0 +0.00(+0.00%)
Jan 14, 2017 0.8208 0.8208 0.8208 0.8208 0 +0.00(+0.00%)
Jan 13, 2017 0.8208 0.8208 0.8208 0.8208 0 -0.00(-0.22%)
Jan 12, 2017 0.8223 0.8228 0.8222 0.8226 0 +0.00(+0.35%)
Jan 11, 2017 0.8193 0.8202 0.8192 0.8198 0 -0.00(-0.21%)
Jan 10, 2017 0.8215 0.8216 0.8214 0.8216 0 -0.00(-0.02%)
Jan 09, 2017 0.8217 0.8220 0.8214 0.8217 0 +0.01(+0.94%)
Jan 08, 2017 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.08%)
Jan 07, 2017 0.8133 0.8133 0.8133 0.8133 0 +0.00(+0.00%)
Jan 06, 2017 0.8133 0.8133 0.8133 0.8133 0 +0.01(+1.00%)
Jan 05, 2017 0.8054 0.8054 0.8049 0.8053 0 -0.01(-0.77%)
Jan 04, 2017 0.8116 0.8118 0.8115 0.8116 0 -0.01(-0.63%)
Jan 03, 2017 0.8170 0.8173 0.8167 0.8167 0 +0.00(+0.30%)
Jan 02, 2017 0.8143 0.8146 0.8141 0.8143 0 +0.00(+0.53%)
Jan 01, 2017 0.8100 0.8100 0.8098 0.8100 0 +0.00(+0.03%)
Dec 31, 2016 0.8097 0.8097 0.8097 0.8097 0 +0.00(+0.00%)
Dec 30, 2016 0.8097 0.8097 0.8097 0.8097 0 -0.01(-0.74%)
Dec 29, 2016 0.8154 0.8166 0.8151 0.8158 0 -0.00(-0.14%)
Dec 28, 2016 0.8182 0.8184 0.8168 0.8169 0 +0.00(+0.23%)
Dec 27, 2016 0.8149 0.8152 0.8147 0.8150 0 +0.00(+0.06%)
Dec 26, 2016 0.8139 0.8151 0.8139 0.8145 0 -0.00(-0.02%)
Dec 25, 2016 0.8153 0.8153 0.8144 0.8147 0 +0.00(+0.03%)
Dec 24, 2016 0.8145 0.8145 0.8145 0.8145 0 +0.00(+0.00%)
Dec 23, 2016 0.8145 0.8145 0.8145 0.8145 0 +0.00(+0.10%)
Dec 22, 2016 0.8139 0.8140 0.8135 0.8137 0 +0.00(+0.52%)
Dec 21, 2016 0.8095 0.8098 0.8093 0.8094 0 +0.00(+0.12%)
Dec 20, 2016 0.8084 0.8085 0.8082 0.8085 0 +0.00(+0.17%)
Dec 19, 2016 0.8071 0.8072 0.8068 0.8071 0 +0.01(+0.85%)
Dec 18, 2016 0.8006 0.8006 0.8003 0.8004 0 -0.00(-0.06%)
Dec 17, 2016 0.8008 0.8008 0.8008 0.8008 0 +0.00(+0.00%)
Dec 16, 2016 0.8008 0.8008 0.8008 0.8008 0 -0.00(-0.52%)
Dec 15, 2016 0.8050 0.8051 0.8046 0.8050 0 +0.01(+0.83%)
Dec 14, 2016 0.7972 0.7990 0.7972 0.7984 0 +0.01(+1.08%)
Dec 13, 2016 0.7901 0.7901 0.7897 0.7899 0 +0.00(+0.14%)
Dec 12, 2016 0.7884 0.7888 0.7884 0.7888 0 -0.01(-0.76%)
Dec 11, 2016 0.7941 0.7949 0.7941 0.7948 0 -0.00(-0.06%)
Dec 09, 2016 0.7953 0.7953 0.7953 0.7953 0 +0.00(+0.05%)
Dec 08, 2016 0.7953 0.7953 0.7946 0.7949 0 +0.00(+0.36%)
Dec 07, 2016 0.7921 0.7921 0.7917 0.7920 0 +0.00(+0.42%)
Dec 06, 2016 0.7886 0.7888 0.7884 0.7887 0 +0.00(+0.37%)
Dec 05, 2016 0.7855 0.7862 0.7855 0.7858 0 -0.00(-0.63%)
Dec 04, 2016 0.7901 0.7908 0.7901 0.7908 0 +0.01(+0.70%)
Dec 03, 2016 0.7853 0.7853 0.7853 0.7853 0 +0.00(+0.00%)
Dec 02, 2016 0.7853 0.7853 0.7853 0.7853 0 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.