Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.7972 0.7972 0.7972 0.7972 0 -0.00(-0.53%)
Mar 30, 2017 0.8019 0.8020 0.8013 0.8014 0 -0.00(-0.30%)
Mar 29, 2017 0.8037 0.8040 0.8035 0.8039 0 +0.00(+0.06%)
Mar 28, 2017 0.8026 0.8035 0.8024 0.8034 0 +0.01(+0.91%)
Mar 27, 2017 0.7961 0.7964 0.7959 0.7962 0 -0.01(-0.72%)
Mar 26, 2017 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Mar 25, 2017 0.8018 0.8019 0.8018 0.8019 0 +0.00(+0.01%)
Mar 24, 2017 0.8018 0.8018 0.8018 0.8018 0 +0.00(+0.37%)
Mar 23, 2017 0.7988 0.7990 0.7987 0.7988 0 -0.00(-0.35%)
Mar 22, 2017 0.8017 0.8018 0.8014 0.8017 0 +0.00(+0.04%)
Mar 21, 2017 0.8018 0.8018 0.8011 0.8013 0 -0.01(-0.96%)
Mar 20, 2017 0.8091 0.8094 0.8088 0.8091 0 +0.00(+0.32%)
Mar 19, 2017 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Mar 18, 2017 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Mar 17, 2017 0.8065 0.8065 0.8065 0.8065 0 -0.00(-0.39%)
Mar 16, 2017 0.8094 0.8099 0.8093 0.8097 0 -0.00(-0.57%)
Mar 15, 2017 0.8133 0.8145 0.8133 0.8143 0 -0.01(-1.03%)
Mar 14, 2017 0.8228 0.8230 0.8225 0.8228 0 +0.00(+0.38%)
Mar 13, 2017 0.8188 0.8197 0.8186 0.8197 0 -0.00(-0.26%)
Mar 12, 2017 0.8218 0.8218 0.8218 0.8218 0 +0.00(+0.00%)
Mar 11, 2017 0.8228 0.8228 0.8218 0.8218 0 -0.00(-0.11%)
Mar 10, 2017 0.8228 0.8228 0.8228 0.8228 0 +0.00(+0.02%)
Mar 09, 2017 0.8228 0.8228 0.8225 0.8226 0 +0.00(+0.13%)
Mar 08, 2017 0.8217 0.8218 0.8214 0.8216 0 +0.00(+0.24%)
Mar 07, 2017 0.8195 0.8197 0.8193 0.8196 0 +0.00(+0.31%)
Mar 06, 2017 0.8171 0.8174 0.8168 0.8171 0 +0.00(+0.47%)
Mar 05, 2017 0.8132 0.8132 0.8132 0.8132 0 +0.00(+0.00%)
Mar 04, 2017 0.8134 0.8134 0.8132 0.8132 0 -0.00(-0.02%)
Mar 03, 2017 0.8134 0.8134 0.8134 0.8134 0 -0.00(-0.24%)
Mar 02, 2017 0.8153 0.8155 0.8149 0.8153 0 +0.00(+0.11%)
Mar 01, 2017 0.8134 0.8150 0.8133 0.8144 0 +0.01(+0.78%)
Feb 28, 2017 0.8077 0.8081 0.8073 0.8081 0 +0.00(+0.48%)
Feb 27, 2017 0.8038 0.8044 0.8037 0.8042 0 +0.00(+0.21%)
Feb 26, 2017 0.8026 0.8026 0.8026 0.8026 0 +0.00(+0.00%)
Feb 25, 2017 0.8026 0.8026 0.8026 0.8026 0 -0.00(-0.01%)
Feb 24, 2017 0.8026 0.8026 0.8026 0.8026 0 +0.01(+0.77%)
Feb 23, 2017 0.7966 0.7962 0.7965 0 -0.01(-0.76%)
Feb 22, 2017 0.8030 0.8025 0.8026 0 +0.00(+0.22%)
Feb 21, 2017 0.8015 0.8006 0.8008 0 -0.00(-0.12%)
Feb 20, 2017 0.8022 0.8018 0.8018 0 -0.00(-0.48%)
Feb 19, 2017 0.8057 0.8053 0.8057 0 +0.00(+0.00%)
Feb 18, 2017 0.8057 0.8057 0.8057 0.8057 0 -0.00(-0.00%)
Feb 17, 2017 0.8057 0.8057 0.8057 0.8057 0 +0.01(+0.62%)
Feb 16, 2017 0.8012 0.8006 0.8007 0 -0.00(-0.17%)
Feb 15, 2017 0.8024 0.8019 0.8021 0 +0.00(+0.05%)
Feb 14, 2017 0.8020 0.8015 0.8017 0 +0.00(+0.41%)
Feb 13, 2017 0.7985 0.7980 0.7984 0 -0.00(-0.31%)
Feb 12, 2017 0.8009 0.8007 0.8009 0 +0.00(+0.00%)
Feb 11, 2017 0.8009 0.8009 0.8008 0.8009 0 +0.00(+0.01%)
Feb 10, 2017 0.8009 0.8009 0.8008 0.8008 0 +0.00(+0.07%)
Feb 09, 2017 0.8006 0.8001 0.8003 0 +0.00(+0.31%)
Feb 08, 2017 0.7978 0.7973 0.7978 0 -0.00(-0.23%)
Feb 07, 2017 0.8001 0.7994 0.7996 0 -0.00(-0.29%)
Feb 06, 2017 0.8022 0.8017 0.8019 0 +0.00(+0.13%)
Feb 05, 2017 0.8014 0.8009 0.8009 0 +0.00(+0.00%)
Feb 04, 2017 0.8009 0.8010 0.8009 0.8009 0 -0.00(-0.01%)
Feb 03, 2017 0.8009 0.8010 0.8009 0.8010 0 +0.00(+0.33%)
Feb 02, 2017 0.7984 0.7981 0.7984 0 +0.01(+1.10%)
Feb 01, 2017 0.7900 0.7896 0.7897 0 -0.00(-0.60%)
Jan 31, 2017 0.7951 0.7945 0.7945 0 -0.01(-0.71%)
Jan 30, 2017 0.8004 0.8000 0.8001 0 +0.00(+0.41%)
Jan 29, 2017 0.7969 0.7956 0.7969 0 +0.00(+0.00%)
Jan 28, 2017 0.7969 0.7970 0.7969 0.7969 0 -0.00(-0.01%)
Jan 27, 2017 0.7969 0.7970 0.7969 0.7970 0 +0.00(+0.38%)
Jan 26, 2017 0.7943 0.7937 0.7939 0 +0.00(+0.27%)
Jan 25, 2017 0.7920 0.7915 0.7918 0 -0.01(-0.82%)
Jan 24, 2017 0.7983 0.7978 0.7983 0 +0.00(+0.02%)
Jan 23, 2017 0.7982 0.7976 0.7981 0 -0.01(-1.23%)
Jan 22, 2017 0.8080 0.8080 0.8080 0 +0.00(+0.03%)
Jan 21, 2017 0.8078 0.8078 0.8078 0.8078 0 +0.00(+0.00%)
Jan 20, 2017 0.8078 0.8078 0.8078 0.8078 0 -0.00(-0.33%)
Jan 19, 2017 0.8108 0.8108 0.8103 0.8104 0 -0.01(-0.63%)
Jan 18, 2017 0.8153 0.8158 0.8152 0.8156 0 +0.01(+1.11%)
Jan 17, 2017 0.8059 0.8068 0.8059 0.8066 0 -0.02(-2.89%)
Jan 16, 2017 0.8312 0.8316 0.8306 0.8306 0 +0.01(+1.20%)
Jan 15, 2017 0.8208 0.8208 0.8208 0.8208 0 +0.00(+0.00%)
Jan 14, 2017 0.8208 0.8208 0.8208 0.8208 0 +0.00(+0.00%)
Jan 13, 2017 0.8208 0.8208 0.8208 0.8208 0 -0.00(-0.22%)
Jan 12, 2017 0.8223 0.8228 0.8222 0.8226 0 +0.00(+0.35%)
Jan 11, 2017 0.8193 0.8202 0.8192 0.8198 0 -0.00(-0.21%)
Jan 10, 2017 0.8215 0.8216 0.8214 0.8216 0 -0.00(-0.02%)
Jan 09, 2017 0.8217 0.8220 0.8214 0.8217 0 +0.01(+0.94%)
Jan 08, 2017 0.8140 0.8140 0.8140 0.8140 0 +0.00(+0.08%)
Jan 07, 2017 0.8133 0.8133 0.8133 0.8133 0 +0.00(+0.00%)
Jan 06, 2017 0.8133 0.8133 0.8133 0.8133 0 +0.01(+1.00%)
Jan 05, 2017 0.8054 0.8054 0.8049 0.8053 0 -0.01(-0.77%)
Jan 04, 2017 0.8116 0.8118 0.8115 0.8116 0 -0.01(-0.63%)
Jan 03, 2017 0.8170 0.8173 0.8167 0.8167 0 +0.00(+0.30%)
Jan 02, 2017 0.8143 0.8146 0.8141 0.8143 0 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.