Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7734 0.7735 0.7727 0.7730 0 -0.00(-0.12%)
Aug 30, 2017 0.7736 0.7741 0.7735 0.7739 0 +0.00(+0.04%)
Aug 29, 2017 0.7739 0.7740 0.7734 0.7736 0 +0.00(+0.00%)
Aug 28, 2017 0.7737 0.7739 0.7730 0.7736 0 -0.00(-0.35%)
Aug 27, 2017 0.7763 0.7763 0.7763 0.7763 0 +0.00(+0.19%)
Aug 26, 2017 0.7749 0.7749 0.7749 0.7749 0 +0.00(+0.00%)
Aug 25, 2017 0.7749 0.7749 0.7749 0.7749 0 -0.01(-0.84%)
Aug 24, 2017 0.7812 0.7815 0.7810 0.7814 0 +0.00(+0.05%)
Aug 23, 2017 0.7811 0.7815 0.7808 0.7811 0 +0.00(+0.13%)
Aug 22, 2017 0.7797 0.7801 0.7795 0.7800 0 +0.00(+0.59%)
Aug 21, 2017 0.7754 0.7756 0.7751 0.7754 0 -0.00(-0.16%)
Aug 20, 2017 0.7766 0.7766 0.7766 0.7766 0 -0.00(-0.43%)
Aug 19, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Aug 18, 2017 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.39%)
Aug 17, 2017 0.7771 0.7772 0.7767 0.7769 0 +0.00(+0.17%)
Aug 16, 2017 0.7757 0.7759 0.7754 0.7756 0 -0.00(-0.20%)
Aug 15, 2017 0.7770 0.7773 0.7769 0.7772 0 +0.01(+0.68%)
Aug 14, 2017 0.7715 0.7719 0.7714 0.7719 0 +0.00(+0.44%)
Aug 13, 2017 0.7685 0.7685 0.7685 0.7685 0 -0.00(-0.63%)
Aug 12, 2017 0.7734 0.7734 0.7734 0.7734 0 +0.00(+0.00%)
Aug 11, 2017 0.7734 0.7734 0.7734 0.7734 0 +0.00(+0.35%)
Aug 10, 2017 0.7707 0.7708 0.7705 0.7707 0 +0.00(+0.26%)
Aug 09, 2017 0.7688 0.7689 0.7684 0.7687 0 -0.00(-0.15%)
Aug 08, 2017 0.7696 0.7699 0.7695 0.7699 0 +0.00(+0.36%)
Aug 07, 2017 0.7672 0.7673 0.7670 0.7671 0 +0.00(+0.02%)
Aug 06, 2017 0.7669 0.7669 0.7669 0.7669 0 +0.00(+0.07%)
Aug 05, 2017 0.7664 0.7664 0.7664 0.7664 0 +0.00(+0.00%)
Aug 04, 2017 0.7664 0.7664 0.7664 0.7664 0 +0.01(+0.73%)
Aug 03, 2017 0.7611 0.7613 0.7608 0.7609 0 +0.00(+0.61%)
Aug 02, 2017 0.7561 0.7565 0.7560 0.7563 0 -0.00(-0.11%)
Aug 01, 2017 0.7569 0.7573 0.7568 0.7571 0 -0.00(-0.10%)
Jul 31, 2017 0.7571 0.7581 0.7569 0.7578 0 -0.00(-0.45%)
Jul 30, 2017 0.7613 0.7613 0.7613 0.7613 0 -0.00(-0.02%)
Jul 29, 2017 0.7614 0.7614 0.7614 0.7614 0 +0.00(+0.00%)
Jul 28, 2017 0.7614 0.7614 0.7614 0.7614 0 -0.00(-0.50%)
Jul 27, 2017 0.7653 0.7656 0.7649 0.7652 0 +0.00(+0.34%)
Jul 26, 2017 0.7624 0.7627 0.7621 0.7626 0 -0.00(-0.65%)
Jul 25, 2017 0.7675 0.7677 0.7674 0.7676 0 -0.00(-0.03%)
Jul 24, 2017 0.7678 0.7680 0.7676 0.7678 0 -0.00(-0.21%)
Jul 23, 2017 0.7694 0.7694 0.7694 0.7694 0 -0.00(-0.02%)
Jul 22, 2017 0.7695 0.7695 0.7695 0.7695 0 +0.00(+0.00%)
Jul 21, 2017 0.7695 0.7695 0.7695 0.7695 0 -0.00(-0.23%)
Jul 20, 2017 0.7708 0.7715 0.7708 0.7713 0 +0.00(+0.49%)
Jul 19, 2017 0.7678 0.7679 0.7675 0.7676 0 +0.00(+0.06%)
Jul 18, 2017 0.7668 0.7672 0.7668 0.7671 0 +0.00(+0.13%)
Jul 17, 2017 0.7660 0.7662 0.7656 0.7661 0 +0.00(+0.38%)
Jul 16, 2017 0.7632 0.7632 0.7632 0.7632 0 -0.00(-0.08%)
Jul 15, 2017 0.7638 0.7638 0.7638 0.7638 0 +0.00(+0.00%)
Jul 14, 2017 0.7638 0.7638 0.7638 0.7638 0 -0.01(-1.12%)
Jul 13, 2017 0.7727 0.7729 0.7724 0.7724 0 -0.00(-0.42%)
Jul 12, 2017 0.7757 0.7760 0.7751 0.7757 0 -0.00(-0.28%)
Jul 11, 2017 0.7784 0.7785 0.7777 0.7778 0 +0.00(+0.17%)
Jul 10, 2017 0.7763 0.7766 0.7762 0.7765 0 +0.00(+0.07%)
Jul 09, 2017 0.7760 0.7760 0.7760 0.7760 0 +0.00(+0.06%)
Jul 08, 2017 0.7755 0.7755 0.7755 0.7755 0 +0.00(+0.00%)
Jul 07, 2017 0.7755 0.7755 0.7755 0.7755 0 +0.00(+0.58%)
Jul 06, 2017 0.7710 0.7713 0.7708 0.7710 0 -0.00(-0.28%)
Jul 05, 2017 0.7730 0.7732 0.7728 0.7732 0 -0.00(-0.02%)
Jul 04, 2017 0.7739 0.7741 0.7733 0.7733 0 +0.00(+0.12%)
Jul 03, 2017 0.7726 0.7728 0.7724 0.7724 0 +0.01(+1.76%)
Jun 30, 2017 0.7590 0.7590 0.7590 0.7590 0 -0.01(-1.24%)
Jun 29, 2017 0.7688 0.7689 0.7684 0.7686 0 -0.00(-0.53%)
Jun 28, 2017 0.7735 0.7735 0.7725 0.7727 0 -0.01(-0.98%)
Jun 27, 2017 0.7806 0.7806 0.7799 0.7803 0 -0.01(-0.74%)
Jun 26, 2017 0.7861 0.7863 0.7860 0.7862 0 -0.00(-0.02%)
Jun 25, 2017 0.7863 0.7863 0.7863 0.7863 0 +0.00(+0.62%)
Jun 24, 2017 0.7814 0.7814 0.7814 0.7814 0 +0.00(+0.00%)
Jun 23, 2017 0.7814 0.7814 0.7814 0.7814 0 -0.01(-0.92%)
Jun 22, 2017 0.7886 0.7889 0.7884 0.7887 0 -0.00(-0.02%)
Jun 21, 2017 0.7890 0.7892 0.7885 0.7889 0 -0.00(-0.35%)
Jun 20, 2017 0.7922 0.7923 0.7915 0.7916 0 +0.01(+0.78%)
Jun 19, 2017 0.7851 0.7856 0.7849 0.7855 0 +0.00(+0.38%)
Jun 18, 2017 0.7826 0.7826 0.7826 0.7826 0 +0.00(+0.25%)
Jun 17, 2017 0.7806 0.7806 0.7806 0.7806 0 +0.00(+0.00%)
Jun 16, 2017 0.7806 0.7806 0.7806 0.7806 0 -0.00(-0.44%)
Jun 15, 2017 0.7841 0.7843 0.7838 0.7841 0 +0.00(+0.02%)
Jun 14, 2017 0.7843 0.7846 0.7836 0.7839 0 -0.00(-0.04%)
Jun 13, 2017 0.7842 0.7845 0.7839 0.7842 0 -0.01(-0.67%)
Jun 12, 2017 0.7893 0.7898 0.7890 0.7895 0 +0.00(+0.59%)
Jun 11, 2017 0.7849 0.7849 0.7849 0.7849 0 +0.00(+0.07%)
Jun 10, 2017 0.7843 0.7843 0.7843 0.7843 0 +0.00(+0.00%)
Jun 09, 2017 0.7843 0.7843 0.7843 0.7843 0 +0.00(+0.05%)
Jun 08, 2017 0.7856 0.7857 0.7797 0.7839 0 +0.01(+1.59%)
Jun 07, 2017 0.7717 0.7719 0.7712 0.7716 0 -0.00(-0.43%)
Jun 06, 2017 0.7748 0.7750 0.7744 0.7750 0 +0.00(+0.04%)
Jun 05, 2017 0.7751 0.7752 0.7747 0.7747 0 -0.00(-0.14%)
Jun 04, 2017 0.7757 0.7757 0.7757 0.7757 0 +0.00(+0.03%)
Jun 03, 2017 0.7755 0.7755 0.7755 0.7755 0 +0.00(+0.00%)
Jun 02, 2017 0.7755 0.7755 0.7755 0.7755 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.