Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.34	27.45	27.27	27.33	90,570	-0.06(-0.20%)
May 30, 2017	27.51	27.51	27.36	27.39	92,611	-0.14(-0.49%)
May 26, 2017	27.58	27.66	27.47	27.52	53,023	+0.02(+0.06%)
May 25, 2017	27.57	27.63	27.40	27.51	97,361	-0.05(-0.17%)
May 24, 2017	27.70	27.70	27.41	27.55	39,494	-0.02(-0.09%)
May 23, 2017	27.87	27.87	27.55	27.58	47,300	-0.25(-0.91%)
May 22, 2017	27.82	27.86	27.79	27.83	61,246	+0.06(+0.23%)
May 19, 2017	27.28	27.87	27.28	27.77	132,264	+0.55(+2.02%)
May 18, 2017	27.48	27.48	27.15	27.22	312,962	-0.39(-1.41%)
May 17, 2017	27.47	27.70	27.47	27.61	109,233	-0.03(-0.12%)
May 16, 2017	27.83	27.84	27.55	27.64	54,286	-0.07(-0.26%)
May 15, 2017	27.66	27.76	27.63	27.71	261,194	+0.23(+0.84%)
May 12, 2017	27.25	27.55	27.24	27.48	118,148	+0.17(+0.64%)
May 11, 2017	27.14	27.41	27.09	27.31	120,315	+0.24(+0.88%)
May 10, 2017	26.89	27.09	26.89	27.07	75,812	+0.33(+1.25%)
May 09, 2017	26.50	26.80	26.50	26.73	96,819	+0.08(+0.30%)
May 08, 2017	26.65	26.67	26.48	26.65	234,972	+0.05(+0.18%)
May 05, 2017	26.27	26.69	26.21	26.61	140,682	+0.32(+1.21%)
May 04, 2017	26.57	26.57	26.15	26.29	176,099	-0.32(-1.19%)
May 03, 2017	26.82	26.89	26.53	26.61	127,922	-0.06(-0.24%)
May 02, 2017	26.50	26.69	26.50	26.67	230,296	+0.19(+0.72%)
May 01, 2017	26.43	26.62	26.41	26.48	139,275	-0.04(-0.15%)
Apr 28, 2017	26.47	26.67	26.33	26.52	424,068	+0.21(+0.82%)
Apr 27, 2017	26.65	26.68	26.26	26.30	396,811	-0.37(-1.37%)
Apr 26, 2017	26.71	26.77	26.45	26.67	101,841	+0.06(+0.24%)
Apr 25, 2017	26.97	26.97	26.49	26.61	376,314	-0.03(-0.12%)
Apr 24, 2017	26.79	26.81	26.64	26.64	119,338	-0.10(-0.36%)
Apr 21, 2017	27.06	27.06	26.73	26.73	102,240	-0.27(-1.00%)
Apr 20, 2017	26.90	27.12	26.87	27.00	161,159	+0.21(+0.80%)
Apr 19, 2017	27.05	27.05	26.78	26.79	34,315	-0.15(-0.56%)
Apr 18, 2017	26.97	27.11	26.85	26.94	79,843	-0.24(-0.88%)
Apr 17, 2017	26.83	27.29	26.83	27.18	66,461	+0.35(+1.30%)
Apr 13, 2017	27.04	27.33	26.83	26.83	132,156	-0.20(-0.74%)
Apr 12, 2017	27.43	27.43	27.00	27.03	49,991	-0.21(-0.79%)
Apr 11, 2017	27.25	27.43	27.08	27.24	105,607	-0.01(-0.03%)
Apr 10, 2017	27.38	27.50	27.17	27.25	72,740	-0.09(-0.32%)
Apr 07, 2017	27.57	27.57	27.28	27.34	419,176	-0.06(-0.23%)
Apr 06, 2017	27.57	27.57	27.37	27.40	157,375	-0.13(-0.46%)
Apr 05, 2017	27.49	27.63	27.47	27.53	38,541	+0.13(+0.46%)
Apr 04, 2017	27.27	27.45	27.13	27.40	47,765	+0.27(+1.00%)
Apr 03, 2017	27.06	27.24	27.04	27.13	88,430	+0.04(+0.15%)
Mar 31, 2017	27.16	27.16	26.93	27.09	282,988	+0.05(+0.18%)
Mar 30, 2017	27.05	27.23	27.04	27.04	237,414	-0.09(-0.32%)
Mar 29, 2017	27.06	27.24	26.94	27.13	43,012	+0.07(+0.26%)
Mar 28, 2017	26.82	27.18	26.79	27.06	175,078	+0.26(+0.98%)
Mar 27, 2017	26.79	26.85	26.74	26.80	87,362	-0.10(-0.38%)
Mar 24, 2017	26.93	26.99	26.83	26.90	50,769	+0.02(+0.06%)
Mar 23, 2017	26.81	26.89	26.72	26.89	41,111	+0.06(+0.24%)
Mar 22, 2017	26.85	26.93	26.67	26.82	51,582	+0.12(+0.45%)
Mar 21, 2017	27.10	27.10	26.67	26.70	218,332	-0.23(-0.85%)
Mar 20, 2017	26.96	27.00	26.82	26.93	190,898	+0.20(+0.74%)
Mar 17, 2017	27.01	27.01	26.66	26.73	326,988	-0.12(-0.44%)
Mar 16, 2017	26.50	26.87	26.50	26.85	125,439	+0.50(+1.90%)
Mar 15, 2017	25.68	26.46	25.68	26.35	256,889	+0.58(+2.25%)
Mar 14, 2017	26.15	26.15	25.74	25.77	102,661	-0.29(-1.13%)
Mar 13, 2017	25.96	26.22	25.95	26.07	655,610	+0.07(+0.28%)
Mar 10, 2017	26.04	26.07	25.88	25.99	96,137	+0.17(+0.68%)
Mar 09, 2017	26.05	26.05	25.80	25.82	192,202	-0.21(-0.79%)
Mar 08, 2017	26.24	26.29	26.02	26.03	584,543	-0.33(-1.27%)
Mar 07, 2017	26.34	26.44	26.20	26.36	537,567	-0.06(-0.21%)
Mar 06, 2017	26.87	27.01	26.33	26.42	198,664	-0.52(-1.95%)
Mar 03, 2017	26.80	27.02	26.76	26.94	104,792	+0.16(+0.59%)
Mar 02, 2017	27.25	27.39	26.78	26.78	212,012	-0.61(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.