Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.90	99.33	98.90	99.17	1,705,415	+0.46(+0.47%)
Aug 30, 2017	98.45	98.86	98.30	98.71	1,066,373	+0.23(+0.23%)
Aug 29, 2017	98.04	98.57	97.89	98.47	1,387,434	-0.09(-0.10%)
Aug 28, 2017	98.95	98.95	98.31	98.57	1,637,843	-0.12(-0.12%)
Aug 25, 2017	98.66	99.01	98.66	98.69	1,634,248	+0.34(+0.35%)
Aug 24, 2017	98.70	98.76	98.33	98.35	1,074,690	-0.17(-0.17%)
Aug 23, 2017	98.35	98.80	98.24	98.52	730,279	-0.17(-0.17%)
Aug 22, 2017	98.20	98.79	98.20	98.69	2,486,540	+0.73(+0.74%)
Aug 21, 2017	97.85	98.08	97.64	97.96	1,190,690	+0.09(+0.09%)
Aug 18, 2017	97.83	98.47	97.69	97.88	1,497,464	-0.21(-0.22%)
Aug 17, 2017	99.22	99.39	98.07	98.09	1,869,632	-1.45(-1.45%)
Aug 16, 2017	99.75	99.87	99.39	99.54	2,382,586	+0.08(+0.08%)
Aug 15, 2017	99.73	99.86	99.31	99.46	1,406,686	-0.07(-0.07%)
Aug 14, 2017	99.27	99.75	99.27	99.53	1,983,583	+0.81(+0.82%)
Aug 11, 2017	98.86	99.06	98.60	98.71	1,187,936	-0.19(-0.19%)
Aug 10, 2017	99.75	99.86	98.85	98.90	4,593,102	-1.16(-1.16%)
Aug 09, 2017	99.96	100.09	99.77	100.07	2,533,172	-0.14(-0.14%)
Aug 08, 2017	100.28	100.87	100.03	100.20	3,382,091	-0.19(-0.19%)
Aug 07, 2017	100.44	100.48	100.26	100.39	2,416,352	-0.08(-0.08%)
Aug 04, 2017	100.57	100.59	100.38	100.47	1,433,154	+0.20(+0.20%)
Aug 03, 2017	100.37	100.50	100.17	100.27	1,199,399	-0.20(-0.20%)
Aug 02, 2017	100.44	100.48	100.15	100.47	2,137,126	-0.15(-0.15%)
Aug 01, 2017	100.71	100.73	100.38	100.62	1,789,248	+0.24(+0.24%)
Jul 31, 2017	100.44	100.59	100.25	100.38	1,793,106	+0.15(+0.14%)
Jul 28, 2017	100.07	100.29	99.94	100.23	3,500,510	-0.09(-0.08%)
Jul 27, 2017	100.27	100.33	99.86	100.32	1,398,971	+0.14(+0.14%)
Jul 26, 2017	100.52	100.61	100.07	100.17	1,956,462	-0.20(-0.20%)
Jul 25, 2017	100.38	100.65	100.24	100.38	1,370,523	+0.54(+0.54%)
Jul 24, 2017	99.91	99.97	99.73	99.84	2,138,202	-0.16(-0.16%)
Jul 21, 2017	99.91	100.01	99.66	100.00	1,230,342	-0.15(-0.15%)
Jul 20, 2017	100.26	100.34	99.98	100.15	1,460,289	+0.03(+0.03%)
Jul 19, 2017	99.73	100.14	99.65	100.13	1,295,963	+0.57(+0.57%)
Jul 18, 2017	99.54	99.61	99.30	99.56	1,662,899	-0.17(-0.17%)
Jul 17, 2017	99.72	99.97	99.60	99.73	2,114,735	-0.03(-0.03%)
Jul 14, 2017		99.96	99.20	99.76	1,085,697	+0.31(+0.31%)
Jul 13, 2017	99.30	99.51	99.13	99.45	1,873,610	+0.24(+0.24%)
Jul 12, 2017	99.14	99.46	99.13	99.21	1,309,692	+0.51(+0.51%)
Jul 11, 2017	98.88	98.94	98.25	98.71	1,247,515	-0.16(-0.16%)
Jul 10, 2017	98.85	99.09	98.81	98.87	1,717,262	-0.13(-0.13%)
Jul 07, 2017	98.88	99.06	98.55	99.00	4,047,052	+0.37(+0.37%)
Jul 06, 2017	99.36	99.46	98.57	98.63	2,061,487	-1.04(-1.04%)
Jul 05, 2017	99.89	100.00	99.39	99.67	3,140,159	-0.18(-0.18%)
Jul 03, 2017	99.44	100.26	99.44	99.85	1,177,942	+0.74(+0.75%)
Jun 30, 2017	99.31	99.45	98.95	99.11	2,123,742	+0.14(+0.14%)
Jun 29, 2017	99.68	99.88	98.47	98.97	3,801,587	-0.37(-0.38%)
Jun 28, 2017	99.06	99.60	99.06	99.34	4,085,620	+0.72(+0.73%)
Jun 27, 2017	99.02	99.35	98.61	98.62	2,413,738	-0.46(-0.46%)
Jun 26, 2017	98.99	99.31	98.87	99.08	2,217,875	+0.43(+0.43%)
Jun 23, 2017	98.74	98.95	98.54	98.66	5,380,805	+0.02(+0.02%)
Jun 22, 2017	98.76	98.92	98.58	98.64	6,517,952	-0.04(-0.04%)
Jun 21, 2017	99.26	99.28	98.53	98.68	2,274,275	-0.55(-0.56%)
Jun 20, 2017	99.71	99.71	99.20	99.23	1,316,680	-0.71(-0.71%)
Jun 19, 2017	99.72	99.98	99.64	99.94	2,810,052	+0.52(+0.52%)
Jun 16, 2017	99.42	99.43	98.96	99.42	3,839,329	+0.19(+0.19%)
Jun 15, 2017	98.86	99.32	98.77	99.23	3,993,148	-0.16(-0.16%)
Jun 14, 2017	99.69	99.69	99.01	99.40	2,447,626	-0.20(-0.20%)
Jun 13, 2017	99.45	99.66	99.32	99.59	2,562,249	+0.31(+0.32%)
Jun 12, 2017	99.15	99.57	99.03	99.28	5,480,570	+0.22(+0.22%)
Jun 09, 2017	98.47	99.12	98.47	99.06	3,567,709	+0.81(+0.82%)
Jun 08, 2017	98.03	98.56	97.99	98.25	1,916,916	+0.22(+0.23%)
Jun 07, 2017	98.10	98.29	97.80	98.03	6,864,855	-0.02(-0.02%)
Jun 06, 2017	97.91	98.28	97.76	98.04	1,300,972	-0.17(-0.17%)
Jun 05, 2017	98.31	98.43	98.16	98.21	2,215,409	-0.14(-0.14%)
Jun 02, 2017	98.33	98.48	98.10	98.35	1,935,206	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.