Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.15	41.15	41.15	0	-0.10(-0.25%)
Dec 28, 2017	41.33	41.33	41.18	41.26	744,787	+0.02(+0.06%)
Dec 27, 2017	41.22	41.30	41.19	41.23	1,692,728	+0.06(+0.14%)
Dec 26, 2017	41.14	41.24	41.11	41.18	931,286	+0.02(+0.06%)
Dec 22, 2017	41.14	41.17	41.07	41.15	598,934	+0.05(+0.12%)
Dec 21, 2017	41.25	41.26	41.07	41.10	692,697	-0.07(-0.18%)
Dec 20, 2017	41.34	41.34	41.09	41.18	730,864	+0.00(+0.00%)
Dec 19, 2017	41.28	41.28	41.12	41.18	632,162	+0.02(+0.06%)
Dec 18, 2017	41.06	41.23	41.06	41.15	1,093,653	+0.29(+0.70%)
Dec 15, 2017	40.77	40.95	40.74	40.87	790,458	+0.30(+0.75%)
Dec 14, 2017	40.78	40.79	40.55	40.56	556,819	-0.17(-0.41%)
Dec 13, 2017	40.63	40.82	40.60	40.73	613,678	+0.13(+0.31%)
Dec 12, 2017	40.64	40.72	40.57	40.60	741,669	+0.05(+0.12%)
Dec 11, 2017	40.44	40.56	40.39	40.55	561,465	+0.12(+0.30%)
Dec 08, 2017	40.39	40.43	40.29	40.43	517,616	+0.14(+0.36%)
Dec 07, 2017	40.27	40.36	40.23	40.29	479,671	-0.02(-0.06%)
Dec 06, 2017	40.23	40.37	40.23	40.31	538,863	+0.03(+0.08%)
Dec 05, 2017	40.55	40.56	40.26	40.28	996,273	-0.18(-0.43%)
Dec 04, 2017	40.59	40.59	40.45	40.46	1,012,549	+0.16(+0.40%)
Dec 01, 2017	40.31	40.37	39.89	40.30	1,132,258	-0.06(-0.16%)
Nov 30, 2017	40.07	40.52	40.07	40.36	1,510,194	+0.38(+0.94%)
Nov 29, 2017	39.86	40.05	39.86	39.99	630,498	+0.16(+0.40%)
Nov 28, 2017	39.49	39.84	39.46	39.83	561,958	+0.42(+1.05%)
Nov 27, 2017	39.39	39.47	39.38	39.41	565,732	+0.04(+0.10%)
Nov 24, 2017	39.37	39.40	39.34	39.37	341,816	+0.07(+0.18%)
Nov 22, 2017	39.39	39.39	39.24	39.30	1,029,960	-0.09(-0.22%)
Nov 21, 2017	39.31	39.42	39.28	39.39	658,962	+0.22(+0.57%)
Nov 20, 2017	39.07	39.23	39.03	39.16	461,232	+0.13(+0.33%)
Nov 17, 2017	39.10	39.13	39.00	39.04	461,176	-0.14(-0.37%)
Nov 16, 2017	38.97	39.24	38.96	39.18	488,816	+0.39(+1.01%)
Nov 15, 2017	38.92	38.94	38.76	38.79	1,302,765	-0.30(-0.76%)
Nov 14, 2017	38.93	39.08	38.84	39.08	431,062	+0.05(+0.12%)
Nov 13, 2017	38.85	39.09	38.82	39.04	765,153	+0.15(+0.39%)
Nov 10, 2017	38.82	38.89	38.76	38.88	543,957	+0.01(+0.02%)
Nov 09, 2017	38.88	38.94	38.65	38.88	807,201	-0.18(-0.45%)
Nov 08, 2017	38.92	39.06	38.89	39.05	421,082	+0.12(+0.31%)
Nov 07, 2017	38.86	38.93	38.78	38.93	544,835	+0.10(+0.25%)
Nov 06, 2017	38.99	38.99	38.81	38.84	626,977	-0.12(-0.31%)
Nov 03, 2017	38.94	39.00	38.84	38.96	477,656	+0.05(+0.12%)
Nov 02, 2017	38.88	38.93	38.71	38.91	507,519	+0.03(+0.08%)
Nov 01, 2017	38.85	38.93	38.78	38.88	552,364	+0.14(+0.37%)
Oct 31, 2017	38.76	38.78	38.67	38.73	495,217	+0.02(+0.04%)
Oct 30, 2017		38.99	38.67	38.72	685,669	-0.27(-0.70%)
Oct 27, 2017	38.88	39.03	38.81	38.99	426,147	+0.26(+0.66%)
Oct 26, 2017	38.76	38.81	38.67	38.73	803,442	+0.13(+0.33%)
Oct 25, 2017	38.73	38.73	38.42	38.61	592,194	-0.18(-0.47%)
Oct 24, 2017	38.84	38.86	38.73	38.79	441,050	+0.05(+0.12%)
Oct 23, 2017	38.78	38.88	38.65	38.74	524,025	+0.03(+0.08%)
Oct 20, 2017	38.69	38.72	38.57	38.71	481,326	+0.13(+0.33%)
Oct 19, 2017	38.45	38.58	38.39	38.58	416,355	+0.09(+0.23%)
Oct 18, 2017	38.49	38.53	38.39	38.49	426,403	+0.13(+0.33%)
Oct 17, 2017	38.33	38.37	38.25	38.37	523,828	+0.02(+0.04%)
Oct 16, 2017	38.38	38.38	38.26	38.35	507,576	+0.00(+0.00%)
Oct 13, 2017	38.37	38.45	38.32	38.35	443,398	+0.08(+0.21%)
Oct 12, 2017	38.17	38.29	38.15	38.27	426,628	+0.05(+0.13%)
Oct 11, 2017	38.12	38.22	38.10	38.22	389,997	+0.09(+0.23%)
Oct 10, 2017	38.07	38.14	38.01	38.13	483,767	+0.22(+0.57%)
Oct 09, 2017	37.89	37.99	37.88	37.92	432,841	+0.06(+0.15%)
Oct 06, 2017	37.84	37.88	37.79	37.86	355,869	-0.06(-0.15%)
Oct 05, 2017	37.79	37.92	37.78	37.92	384,400	+0.16(+0.42%)
Oct 04, 2017	37.65	37.77	37.62	37.76	446,289	+0.10(+0.25%)
Oct 03, 2017	37.58	37.69	37.55	37.66	588,164	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.