Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.68	36.78	36.00	36.44	1,912,540	-0.11(-0.30%)
Jul 28, 2017	36.14	36.72	36.01	36.55	1,498,735	+0.35(+0.97%)
Jul 27, 2017	35.51	36.30	35.30	36.20	1,823,210	+0.70(+1.97%)
Jul 26, 2017	35.18	35.86	34.65	35.50	2,869,495	+0.57(+1.63%)
Jul 25, 2017	34.10	35.13	33.35	34.93	4,687,744	+0.02(+0.06%)
Jul 24, 2017	35.06	35.22	34.63	34.91	1,094,508	-0.27(-0.77%)
Jul 21, 2017	35.08	35.43	34.64	35.18	1,265,960	+0.16(+0.46%)
Jul 20, 2017		35.14	34.72	35.02	839,101	+0.29(+0.84%)
Jul 19, 2017	34.23	34.74	34.17	34.73	961,812	+0.53(+1.55%)
Jul 18, 2017	34.42	34.44	34.07	34.20	1,117,134	-0.31(-0.90%)
Jul 17, 2017	34.05	35.02	34.03	34.51	1,698,859	+0.48(+1.41%)
Jul 14, 2017	33.59	34.11	33.53	34.03	1,625,194	+0.57(+1.70%)
Jul 13, 2017	33.43	33.80	33.30	33.46	1,578,368	+0.17(+0.51%)
Jul 12, 2017	33.24	33.83	33.22	33.29	2,128,082	+0.04(+0.12%)
Jul 11, 2017	35.12	35.20	32.81	33.25	7,040,554	-2.64(-7.36%)
Jul 10, 2017	35.80	36.02	35.40	35.89	1,683,333	-0.15(-0.42%)
Jul 07, 2017	35.69	36.24	35.42	36.04	1,250,188	+0.55(+1.55%)
Jul 06, 2017	36.34	36.35	35.45	35.49	1,794,774	-0.92(-2.53%)
Jul 05, 2017	36.22	36.44	36.16	36.41	1,890,461	+0.16(+0.44%)
Jul 03, 2017	36.23	36.68	36.02	36.25	1,018,569	+0.00(+0.00%)
Jun 30, 2017	36.15	36.43	35.84	36.25	1,793,960	+0.55(+1.54%)
Jun 29, 2017	36.10	36.16	35.56	35.70	1,342,345	-0.28(-0.78%)
Jun 28, 2017	35.95	36.40	35.83	35.98	1,474,810	+0.23(+0.64%)
Jun 27, 2017	35.61	35.89	35.45	35.75	1,566,432	+0.09(+0.25%)
Jun 26, 2017	35.38	35.93	35.38	35.66	1,227,289	+0.32(+0.91%)
Jun 23, 2017	34.97	35.51	34.70	35.34	4,602,844	+0.51(+1.46%)
Jun 22, 2017	34.56	35.06	34.37	34.83	994,253	+0.31(+0.90%)
Jun 21, 2017	34.68	34.85	34.24	34.52	1,137,891	-0.02(-0.06%)
Jun 20, 2017	35.02	35.02	34.16	34.54	1,694,873	-0.40(-1.14%)
Jun 19, 2017	34.61	35.02	34.47	34.94	1,574,876	+0.34(+0.98%)
Jun 16, 2017	34.55	34.61	33.83	34.60	3,263,755	-0.08(-0.23%)
Jun 15, 2017	34.37	34.87	34.15	34.68	2,331,066	+0.12(+0.35%)
Jun 14, 2017	34.85	34.90	34.11	34.56	1,945,547	-0.21(-0.60%)
Jun 13, 2017	35.37	35.40	34.66	34.77	2,357,040	-0.63(-1.78%)
Jun 12, 2017	35.70	36.41	35.32	35.40	2,799,098	-0.30(-0.84%)
Jun 09, 2017	35.05	36.22	35.01	35.70	4,845,063	+0.61(+1.74%)
Jun 08, 2017		35.20	34.38	35.09	5,294,482	+0.88(+2.57%)
Jun 07, 2017	34.80	35.01	34.12	34.21	3,184,993	-0.41(-1.18%)
Jun 06, 2017	34.34	35.28	34.23	34.62	4,358,395	+0.13(+0.38%)
Jun 05, 2017	32.94	34.82	32.90	34.49	5,491,383	+1.44(+4.36%)
Jun 02, 2017	33.08	33.31	32.80	33.05	3,902,891	-0.03(-0.09%)
Jun 01, 2017	33.22	33.57	32.50	33.08	5,213,784	-0.10(-0.30%)
May 31, 2017	33.16	33.85	32.38	33.18	15,917,716	-3.09(-8.52%)
May 30, 2017	36.81	37.10	36.02	36.27	3,654,944	-0.49(-1.33%)
May 26, 2017	36.50	36.79	35.80	36.76	1,547,501	+0.13(+0.35%)
May 25, 2017	37.16	37.40	36.47	36.63	1,772,655	-0.12(-0.33%)
May 24, 2017	36.70	36.91	36.41	36.75	1,364,390	-0.22(-0.60%)
May 23, 2017	36.98	37.60	36.79	36.97	1,766,706	+0.10(+0.27%)
May 22, 2017	36.42	37.07	36.42	36.87	1,656,516	+0.46(+1.26%)
May 19, 2017	35.66	36.66	35.66	36.41	1,922,612	+0.96(+2.71%)
May 18, 2017	35.92	36.29	35.38	35.45	2,163,740	-0.37(-1.03%)
May 17, 2017	35.95	36.28	35.64	35.82	1,769,881	-0.13(-0.36%)
May 16, 2017	36.40	36.42	35.62	35.95	2,211,494	-0.52(-1.43%)
May 15, 2017	36.75	36.92	36.34	36.47	2,313,766	-0.27(-0.73%)
May 12, 2017	36.95	37.13	36.41	36.74	2,262,610	-0.44(-1.18%)
May 11, 2017	38.08	38.09	36.66	37.18	2,420,317	-1.05(-2.75%)
May 10, 2017	38.35	38.67	37.53	38.23	2,634,074	-0.42(-1.09%)
May 09, 2017	38.29	38.97	38.16	38.65	1,332,751	+0.41(+1.07%)
May 08, 2017	38.31	38.54	38.14	38.24	1,762,855	+0.14(+0.37%)
May 05, 2017	37.59	38.14	37.40	38.10	1,833,086	+0.59(+1.57%)
May 04, 2017	37.36	37.59	37.02	37.51	984,275	+0.33(+0.89%)
May 03, 2017	37.85	38.14	37.01	37.18	1,288,953	-0.72(-1.90%)
May 02, 2017	37.11	38.50	37.00	37.90	2,134,488	+1.18(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.