Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.41	39.41	39.20	39.26	430,705	+0.01(+0.02%)
Apr 27, 2017	39.14	39.25	39.07	39.25	198,034	+0.26(+0.67%)
Apr 26, 2017	39.08	39.13	38.95	38.99	197,212	-0.10(-0.26%)
Apr 25, 2017	39.01	39.15	38.95	39.09	262,142	+0.24(+0.62%)
Apr 24, 2017	38.76	38.86	38.69	38.85	185,954	+0.51(+1.34%)
Apr 21, 2017	38.40	38.40	38.25	38.34	130,266	-0.02(-0.05%)
Apr 20, 2017	38.13	38.42	38.05	38.36	126,041	+0.40(+1.06%)
Apr 19, 2017	38.09	38.18	37.91	37.95	164,924	-0.03(-0.07%)
Apr 18, 2017	37.87	38.04	37.87	37.98	101,643	+0.04(+0.10%)
Apr 17, 2017	37.70	37.98	37.70	37.95	112,546	+0.35(+0.92%)
Apr 13, 2017	37.73	37.97	37.60	37.60	181,638	-0.15(-0.40%)
Apr 12, 2017	37.96	37.96	37.69	37.75	166,439	-0.19(-0.49%)
Apr 11, 2017	38.03	38.03	37.63	37.94	300,115	-0.11(-0.29%)
Apr 10, 2017	38.17	38.26	37.99	38.05	226,068	-0.09(-0.24%)
Apr 07, 2017	38.14	38.22	37.98	38.14	110,451	-0.01(-0.02%)
Apr 06, 2017	38.16	38.23	38.00	38.15	165,878	+0.02(+0.05%)
Apr 05, 2017	38.37	38.58	38.10	38.13	255,798	-0.12(-0.32%)
Apr 04, 2017	38.17	38.31	38.14	38.25	118,045	-0.04(-0.10%)
Apr 03, 2017	38.42	38.49	38.06	38.29	1,120,431	-0.10(-0.27%)
Mar 31, 2017	38.38	38.50	38.33	38.39	191,569	-0.03(-0.07%)
Mar 30, 2017	38.40	38.49	38.33	38.42	174,758	+0.05(+0.12%)
Mar 29, 2017	38.27	38.39	38.19	38.37	130,009	+0.09(+0.24%)
Mar 28, 2017	37.98	38.38	37.93	38.28	168,148	+0.26(+0.69%)
Mar 27, 2017	37.75	38.09	37.56	38.02	184,391	+0.03(+0.07%)
Mar 24, 2017	38.11	38.23	37.82	37.99	170,123	+0.04(+0.10%)
Mar 23, 2017	37.97	38.09	37.87	37.95	115,130	-0.10(-0.27%)
Mar 22, 2017	37.74	38.07	37.72	38.06	276,976	+0.32(+0.84%)
Mar 21, 2017	38.54	38.58	37.73	37.74	315,755	-0.63(-1.65%)
Mar 20, 2017	38.37	38.49	38.29	38.37	157,407	+0.01(+0.02%)
Mar 17, 2017	38.52	38.53	38.33	38.37	231,502	+0.03(+0.08%)
Mar 16, 2017	38.41	38.42	38.25	38.34	165,058	+0.12(+0.32%)
Mar 15, 2017	38.07	38.30	37.94	38.22	149,308	+0.24(+0.64%)
Mar 14, 2017	38.07	38.07	37.83	37.97	218,240	-0.12(-0.32%)
Mar 13, 2017	38.04	38.11	38.02	38.09	167,922	+0.08(+0.22%)
Mar 10, 2017	38.04	38.10	37.86	38.01	272,660	+0.16(+0.42%)
Mar 09, 2017	37.84	37.90	37.65	37.85	179,818	+0.01(+0.02%)
Mar 08, 2017	37.86	37.98	37.81	37.84	137,412	+0.02(+0.05%)
Mar 07, 2017	37.80	37.96	37.75	37.82	209,261	+0.04(+0.10%)
Mar 06, 2017	37.74	37.85	37.63	37.79	172,659	-0.07(-0.20%)
Mar 03, 2017	37.81	37.86	37.69	37.86	175,100	+0.05(+0.12%)
Mar 02, 2017	38.08	38.09	37.79	37.81	417,673	-0.27(-0.71%)
Mar 01, 2017	37.81	38.13	37.73	38.08	500,194	+0.52(+1.39%)
Feb 28, 2017	37.81	37.81	37.51	37.56	828,520	-0.21(-0.55%)
Feb 27, 2017	37.76	37.79	37.65	37.77	241,606	+0.01(+0.03%)
Feb 24, 2017	37.64	37.76	37.37	37.76	228,836	+0.07(+0.17%)
Feb 23, 2017	37.86	37.86	37.51	37.69	222,538	-0.09(-0.25%)
Feb 22, 2017	37.70	37.79	37.61	37.79	179,711	+0.06(+0.15%)
Feb 21, 2017	37.65	37.74	37.57	37.73	576,681	+0.20(+0.55%)
Feb 17, 2017		37.53	37.53	37.53	0	+0.12(+0.32%)
Feb 16, 2017	37.41	37.50	37.31	37.41	223,387	+0.06(+0.15%)
Feb 15, 2017	37.22	37.39	37.14	37.35	350,680	+0.15(+0.40%)
Feb 14, 2017	37.08	37.20	36.95	37.20	316,341	+0.15(+0.40%)
Feb 13, 2017	36.99	37.13	36.97	37.05	248,726	+0.20(+0.53%)
Feb 10, 2017	36.89	36.93	36.73	36.86	254,703	+0.08(+0.23%)
Feb 09, 2017	36.66	36.85	36.61	36.77	211,006	+0.18(+0.48%)
Feb 08, 2017	36.56	36.66	36.41	36.60	391,955	+0.06(+0.15%)
Feb 07, 2017	36.48	36.62	36.44	36.54	227,717	+0.15(+0.42%)
Feb 06, 2017	36.32	36.40	36.23	36.39	192,021	+0.01(+0.04%)
Feb 03, 2017	36.29	36.39	36.21	36.37	369,537	+0.31(+0.86%)
Feb 02, 2017	36.00	36.16	35.87	36.06	389,292	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.