Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.68	38.91	38.44	38.67	270,290	+0.21(+0.54%)
Nov 29, 2017	38.42	39.09	38.31	38.47	145,543	+0.11(+0.29%)
Nov 28, 2017	38.14	38.39	37.77	38.35	134,282	+0.36(+0.96%)
Nov 27, 2017	38.39	38.45	37.90	37.99	177,098	-0.40(-1.04%)
Nov 24, 2017	38.23	38.54	38.08	38.39	89,929	+0.28(+0.73%)
Nov 22, 2017	38.43	38.46	38.02	38.11	142,501	-0.17(-0.45%)
Nov 21, 2017	37.77	38.49	37.63	38.28	161,900	+0.67(+1.77%)
Nov 20, 2017	36.81	37.75	36.81	37.62	254,798	+0.88(+2.38%)
Nov 17, 2017	36.50	36.96	36.50	36.74	297,782	+0.03(+0.09%)
Nov 16, 2017	36.82	36.95	36.62	36.71	181,716	-0.03(-0.07%)
Nov 15, 2017	36.51	36.79	36.24	36.73	227,652	+0.02(+0.05%)
Nov 14, 2017	36.28	36.72	36.20	36.72	283,808	+0.25(+0.69%)
Nov 13, 2017	36.16	37.17	35.98	36.46	404,571	+0.27(+0.74%)
Nov 10, 2017	36.21	36.34	36.11	36.20	238,105	+0.10(+0.26%)
Nov 09, 2017	35.92	36.19	35.78	36.10	416,748	-0.01(-0.02%)
Nov 08, 2017	35.56	36.14	35.25	36.11	331,791	+0.68(+1.91%)
Nov 07, 2017	36.20	36.26	35.41	35.43	173,288	-0.57(-1.59%)
Nov 06, 2017	35.85	36.20	35.81	36.01	154,761	+0.11(+0.31%)
Nov 03, 2017	36.08	36.08	35.75	35.89	231,315	-0.17(-0.48%)
Nov 02, 2017	36.20	36.34	35.94	36.07	202,668	-0.13(-0.36%)
Nov 01, 2017	36.07	36.34	35.88	36.20	454,510	+0.13(+0.36%)
Oct 31, 2017	35.96	36.31	35.65	36.07	524,226	+0.30(+0.85%)
Oct 30, 2017	36.20	36.53	35.66	35.76	655,986	-0.39(-1.08%)
Oct 27, 2017	35.78	36.27	35.62	36.15	343,900	+0.35(+0.97%)
Oct 26, 2017	36.03	36.11	35.25	35.81	2,415,063	-1.77(-4.70%)
Oct 25, 2017	38.25	38.25	36.90	37.57	669,172	+1.26(+3.46%)
Oct 24, 2017	36.01	36.49	35.70	36.32	284,281	+0.36(+0.99%)
Oct 23, 2017	36.03	36.03	35.62	35.96	260,538	-0.04(-0.12%)
Oct 20, 2017	36.20	36.20	35.84	36.01	159,979	+0.16(+0.43%)
Oct 19, 2017	35.70	35.94	35.36	35.85	202,762	+0.03(+0.07%)
Oct 18, 2017	35.17	35.93	35.15	35.82	221,222	+0.75(+2.15%)
Oct 17, 2017	35.10	35.13	34.86	35.07	233,187	+0.01(+0.02%)
Oct 16, 2017	34.65	35.20	34.63	35.06	180,549	+0.44(+1.28%)
Oct 13, 2017	34.60	34.68	34.31	34.62	173,644	+0.06(+0.18%)
Oct 12, 2017	34.18	34.67	34.12	34.56	183,733	+0.41(+1.19%)
Oct 11, 2017	34.07	34.56	33.83	34.15	201,575	+0.15(+0.43%)
Oct 10, 2017	34.17	34.17	33.83	34.00	133,498	-0.03(-0.10%)
Oct 09, 2017	34.22	34.39	33.92	34.04	247,708	-0.10(-0.30%)
Oct 06, 2017	34.79	34.96	34.14	34.14	262,120	-0.80(-2.28%)
Oct 05, 2017	34.90	35.20	34.79	34.94	103,444	+0.09(+0.25%)
Oct 04, 2017	34.77	35.09	34.51	34.85	149,607	+0.15(+0.42%)
Oct 03, 2017	34.24	34.84	34.15	34.71	239,674	+0.53(+1.55%)
Oct 02, 2017	33.93	34.19	33.69	34.18	141,926	+0.28(+0.82%)
Sep 29, 2017	33.85	34.10	33.67	33.90	188,333	-0.16(-0.46%)
Sep 28, 2017	33.36	34.08	33.05	34.06	240,033	+0.66(+1.97%)
Sep 27, 2017	33.05	33.43	32.71	33.40	229,281	+0.85(+2.61%)
Sep 26, 2017	32.64	32.70	32.34	32.55	181,426	+0.05(+0.16%)
Sep 25, 2017	32.92	33.00	32.37	32.50	124,978	-0.49(-1.47%)
Sep 22, 2017	33.14	33.21	32.71	32.98	166,001	-0.18(-0.55%)
Sep 21, 2017	32.68	33.30	32.68	33.16	214,980	+0.48(+1.46%)
Sep 20, 2017	32.50	32.79	32.20	32.69	220,409	+0.20(+0.61%)
Sep 19, 2017	32.01	32.52	31.94	32.49	266,262	+0.40(+1.24%)
Sep 18, 2017	31.57	32.15	31.57	32.09	167,582	+0.58(+1.84%)
Sep 15, 2017	31.56	31.68	31.18	31.51	785,372	-0.10(-0.30%)
Sep 14, 2017	31.61	31.84	31.52	31.60	499,354	+0.01(+0.03%)
Sep 13, 2017	32.03	32.04	31.45	31.60	281,591	-0.41(-1.27%)
Sep 12, 2017	31.20	32.06	31.17	32.00	989,776	+0.73(+2.33%)
Sep 11, 2017	31.44	31.44	31.17	31.28	279,342	+0.23(+0.73%)
Sep 08, 2017	30.95	31.18	30.95	31.05	270,749	+0.14(+0.45%)
Sep 07, 2017	30.84	30.92	30.45	30.91	342,755	-0.01(-0.03%)
Sep 06, 2017	31.02	31.17	30.82	30.92	293,257	-0.01(-0.03%)
Sep 05, 2017	31.37	31.41	30.81	30.93	334,353	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.