Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.54	39.54	39.54	0	-0.28(-0.70%)
Dec 28, 2017	39.45	39.81	39.27	39.81	156,917	+0.34(+0.86%)
Dec 27, 2017	39.84	40.08	39.32	39.47	214,132	-0.37(-0.92%)
Dec 26, 2017	40.02	40.64	39.47	39.84	109,424	-0.05(-0.13%)
Dec 22, 2017	39.95	39.95	39.44	39.89	179,255	+0.32(+0.81%)
Dec 21, 2017	39.49	39.79	38.85	39.57	141,681	+0.33(+0.84%)
Dec 20, 2017	39.55	39.55	38.99	39.24	143,391	-0.17(-0.42%)
Dec 19, 2017	39.71	39.91	39.16	39.41	124,143	-0.31(-0.79%)
Dec 18, 2017	40.32	40.89	39.55	39.72	181,003	-0.33(-0.83%)
Dec 15, 2017	39.61	40.21	39.06	40.05	696,926	+0.48(+1.21%)
Dec 14, 2017	39.69	40.05	39.26	39.57	273,729	-0.03(-0.09%)
Dec 13, 2017	39.55	40.29	39.45	39.61	367,791	-0.01(-0.02%)
Dec 12, 2017	39.27	39.91	39.21	39.61	202,136	+0.40(+1.02%)
Dec 11, 2017	39.05	39.42	38.70	39.21	250,217	+0.23(+0.60%)
Dec 08, 2017	38.67	39.03	38.35	38.98	100,213	+0.00(+0.00%)
Dec 07, 2017	38.14	38.63	38.14		109,272	+0.00(+0.00%)
Dec 06, 2017	38.27	38.58	38.02	38.21	179,707	-0.25(-0.66%)
Dec 05, 2017	39.04	39.28	38.44	38.47	145,714	-0.56(-1.43%)
Dec 04, 2017	38.73	39.07	38.65	39.02	178,638	+0.76(+1.98%)
Dec 01, 2017	38.72	38.72	37.46	38.27	167,494	-0.41(-1.06%)
Nov 30, 2017	38.68	38.91	38.44	38.67	270,290	+0.21(+0.54%)
Nov 29, 2017	38.42	39.09	38.31	38.47	145,543	+0.11(+0.29%)
Nov 28, 2017	38.14	38.39	37.77	38.35	134,282	+0.36(+0.96%)
Nov 27, 2017	38.39	38.45	37.90	37.99	177,098	-0.40(-1.04%)
Nov 24, 2017	38.23	38.54	38.08	38.39	89,929	+0.28(+0.73%)
Nov 22, 2017	38.43	38.46	38.02	38.11	142,501	-0.17(-0.45%)
Nov 21, 2017	37.77	38.49	37.63	38.28	161,900	+0.67(+1.77%)
Nov 20, 2017	36.81	37.75	36.81	37.62	254,798	+0.88(+2.38%)
Nov 17, 2017	36.50	36.96	36.50	36.74	297,782	+0.03(+0.09%)
Nov 16, 2017	36.82	36.95	36.62	36.71	181,716	-0.03(-0.07%)
Nov 15, 2017	36.51	36.79	36.24	36.73	227,652	+0.02(+0.05%)
Nov 14, 2017	36.28	36.72	36.20	36.72	283,808	+0.25(+0.69%)
Nov 13, 2017	36.16	37.17	35.98	36.46	404,571	+0.27(+0.74%)
Nov 10, 2017	36.21	36.34	36.11	36.20	238,105	+0.10(+0.26%)
Nov 09, 2017	35.92	36.19	35.78	36.10	416,748	-0.01(-0.02%)
Nov 08, 2017	35.56	36.14	35.25	36.11	331,791	+0.68(+1.91%)
Nov 07, 2017	36.20	36.26	35.41	35.43	173,288	-0.57(-1.59%)
Nov 06, 2017	35.85	36.20	35.81	36.01	154,761	+0.11(+0.31%)
Nov 03, 2017	36.08	36.08	35.75	35.89	231,315	-0.17(-0.48%)
Nov 02, 2017	36.20	36.34	35.94	36.07	202,668	-0.13(-0.36%)
Nov 01, 2017	36.07	36.34	35.88	36.20	454,510	+0.13(+0.36%)
Oct 31, 2017	35.96	36.31	35.65	36.07	524,226	+0.30(+0.85%)
Oct 30, 2017	36.20	36.53	35.66	35.76	655,986	-0.39(-1.08%)
Oct 27, 2017	35.78	36.27	35.62	36.15	343,900	+0.35(+0.97%)
Oct 26, 2017	36.03	36.11	35.25	35.81	2,415,063	-1.77(-4.70%)
Oct 25, 2017	38.25	38.25	36.90	37.57	669,172	+1.26(+3.46%)
Oct 24, 2017	36.01	36.49	35.70	36.32	284,281	+0.36(+0.99%)
Oct 23, 2017	36.03	36.03	35.62	35.96	260,538	-0.04(-0.12%)
Oct 20, 2017	36.20	36.20	35.84	36.01	159,979	+0.16(+0.43%)
Oct 19, 2017	35.70	35.94	35.36	35.85	202,762	+0.03(+0.07%)
Oct 18, 2017	35.17	35.93	35.15	35.82	221,222	+0.75(+2.15%)
Oct 17, 2017	35.10	35.13	34.86	35.07	233,187	+0.01(+0.02%)
Oct 16, 2017	34.65	35.20	34.63	35.06	180,549	+0.44(+1.28%)
Oct 13, 2017	34.60	34.68	34.31	34.62	173,644	+0.06(+0.18%)
Oct 12, 2017	34.18	34.67	34.12	34.56	183,733	+0.41(+1.19%)
Oct 11, 2017	34.07	34.56	33.83	34.15	201,575	+0.15(+0.43%)
Oct 10, 2017	34.17	34.17	33.83	34.00	133,498	-0.03(-0.10%)
Oct 09, 2017	34.22	34.39	33.92	34.04	247,708	-0.10(-0.30%)
Oct 06, 2017	34.79	34.96	34.14	34.14	262,120	-0.80(-2.28%)
Oct 05, 2017	34.90	35.20	34.79	34.94	103,444	+0.09(+0.25%)
Oct 04, 2017	34.77	35.09	34.51	34.85	149,607	+0.15(+0.42%)
Oct 03, 2017	34.24	34.84	34.15	34.71	239,674	+0.53(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.