Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.27	15.65	15.02	15.16	115,525	-0.13(-0.85%)
Mar 30, 2017	15.60	15.65	14.81	15.29	162,075	-0.19(-1.23%)
Mar 29, 2017	15.50	15.57	15.04	15.48	214,183	+0.20(+1.31%)
Mar 28, 2017	16.50	16.99	14.80	15.28	514,957	-0.34(-2.18%)
Mar 27, 2017	15.50	15.89	15.20	15.62	194,044	+0.01(+0.06%)
Mar 24, 2017	15.27	15.69	15.27	15.61	59,932	+0.38(+2.50%)
Mar 23, 2017	15.05	15.38	15.00	15.23	58,792	+0.26(+1.74%)
Mar 22, 2017	14.66	15.09	14.44	14.97	85,225	+0.22(+1.49%)
Mar 21, 2017	15.50	15.50	14.67	14.75	83,715	-0.64(-4.16%)
Mar 20, 2017	15.56	15.75	15.26	15.39	66,667	-0.23(-1.47%)
Mar 17, 2017	15.71	15.81	15.38	15.62	61,129	-0.05(-0.32%)
Mar 16, 2017	15.23	15.94	15.20	15.67	76,496	+0.44(+2.89%)
Mar 15, 2017	15.15	15.36	14.96	15.23	75,681	+0.18(+1.20%)
Mar 14, 2017	14.36	15.13	14.27	15.05	160,790	+0.64(+4.44%)
Mar 13, 2017	14.38	14.64	14.20	14.41	55,532	+0.03(+0.21%)
Mar 10, 2017	14.30	14.48	14.17	14.38	45,060	+0.23(+1.63%)
Mar 09, 2017	14.00	14.29	13.97	14.15	69,167	+0.04(+0.28%)
Mar 08, 2017	14.53	14.67	14.05	14.11	117,492	-0.46(-3.16%)
Mar 07, 2017	14.40	14.74	14.21	14.57	141,384	+0.16(+1.11%)
Mar 06, 2017	14.67	14.86	14.31	14.41	122,096	-0.39(-2.64%)
Mar 03, 2017	14.95	15.07	14.65	14.80	139,701	-0.04(-0.27%)
Mar 02, 2017	14.90	15.10	14.75	14.84	112,119	-0.07(-0.47%)
Mar 01, 2017	15.24	15.37	14.81	14.91	80,755	-0.12(-0.80%)
Feb 28, 2017	15.34	15.34	14.68	15.03	191,994	-0.35(-2.28%)
Feb 27, 2017	15.10	15.42	15.03	15.38	68,972	+0.33(+2.19%)
Feb 24, 2017	14.82	15.35	14.65	15.05	104,130	+0.13(+0.87%)
Feb 23, 2017	15.54	15.54	14.94	14.92	132,951	-0.57(-3.68%)
Feb 22, 2017	15.83	15.90	15.26	15.49	87,169	-0.35(-2.21%)
Feb 21, 2017	15.75	15.94	15.45	15.84	63,273	+0.09(+0.57%)
Feb 17, 2017		15.75	15.75	15.75	0	-0.23(-1.44%)
Feb 16, 2017	16.01	16.17	15.78	15.98	50,636	-0.15(-0.93%)
Feb 15, 2017	15.56	16.18	15.37	16.13	88,338	+0.46(+2.94%)
Feb 14, 2017	15.59	15.78	15.18	15.67	99,437	+0.10(+0.64%)
Feb 13, 2017	15.97	15.97	15.45	15.57	62,960	-0.26(-1.64%)
Feb 10, 2017	15.71	15.99	15.41	15.83	89,807	+0.12(+0.76%)
Feb 09, 2017	15.15	15.99	15.15	15.71	90,283	+0.55(+3.63%)
Feb 08, 2017	15.00	15.29	14.52	15.16	700,149	+0.14(+0.93%)
Feb 07, 2017	15.45	15.45	14.88	15.02	102,925	-0.46(-2.97%)
Feb 06, 2017	15.85	16.06	15.14	15.48	149,027	-0.42(-2.64%)
Feb 03, 2017	15.49	16.02	15.32	15.90	146,391	+0.46(+2.98%)
Feb 02, 2017	14.94	15.46	14.86	15.44	108,560	+0.53(+3.55%)
Feb 01, 2017	15.33	15.44	14.89	14.91	75,233	-0.33(-2.17%)
Jan 31, 2017	15.12	15.32	14.83	15.24	85,091	+0.07(+0.46%)
Jan 30, 2017	15.04	15.39	14.79	15.17	110,557	+0.03(+0.20%)
Jan 27, 2017	15.85	15.85	15.01	15.14	277,318	-0.63(-3.99%)
Jan 26, 2017	16.11	16.39	15.73	15.77	197,404	-0.30(-1.87%)
Jan 25, 2017	16.24	16.69	15.96	16.07	207,954	+0.01(+0.06%)
Jan 24, 2017	15.32	16.17	15.30	16.06	200,423	+0.72(+4.69%)
Jan 23, 2017	15.25	15.66	15.23	15.34	161,054	+0.06(+0.39%)
Jan 20, 2017	14.99	15.74	14.95	15.28	396,710	+0.29(+1.93%)
Jan 19, 2017	15.00	15.38	14.86	14.99	209,524	-0.03(-0.20%)
Jan 18, 2017	14.87	15.10	14.50	15.02	185,918	+0.31(+2.11%)
Jan 17, 2017	14.45	15.44	14.45	14.71	132,739	+0.24(+1.66%)
Jan 13, 2017		14.47	14.47	14.47	0	+0.12(+0.84%)
Jan 12, 2017	14.90	14.90	14.17	14.35	126,907	-0.61(-4.08%)
Jan 11, 2017	14.79	14.98	14.45	14.96	102,641	+0.22(+1.49%)
Jan 10, 2017	14.05	14.78	14.02	14.74	265,334	+0.66(+4.69%)
Jan 09, 2017	13.70	14.24	13.58	14.08	359,473	+0.42(+3.07%)
Jan 06, 2017	14.33	14.33	13.61	13.66	222,186	-0.57(-4.01%)
Jan 05, 2017	14.45	14.52	14.11	14.23	202,721	-0.20(-1.39%)
Jan 04, 2017	14.40	14.52	14.20	14.43	186,235	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.