Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.291	3.309	3.291	3.303	443,502	-0.01(-0.18%)
Jan 30, 2017	3.291	3.320	3.274	3.309	1,194,128	+0.01(+0.18%)
Jan 27, 2017	3.303	3.309	3.297	3.303	630,144	+0.01(+0.18%)
Jan 26, 2017	3.309	3.320	3.291	3.297	1,508,807	-0.02(-0.52%)
Jan 25, 2017	3.303	3.320	3.291	3.314	723,065	+0.03(+0.88%)
Jan 24, 2017	3.274	3.291	3.274	3.285	436,666	+0.02(+0.53%)
Jan 23, 2017	3.251	3.274	3.245	3.268	610,666	+0.01(+0.36%)
Jan 20, 2017	3.245	3.274	3.245	3.256	1,201,744	+0.01(+0.36%)
Jan 19, 2017	3.245	3.251	3.233	3.245	636,200	+0.00(+0.00%)
Jan 18, 2017	3.245	3.256	3.239	3.245	392,246	-0.01(-0.36%)
Jan 17, 2017	3.251	3.262	3.245	3.256	630,280	+0.00(+0.00%)
Jan 13, 2017		3.256	3.256	3.256	0	+0.02(+0.72%)
Jan 12, 2017	3.222	3.239	3.219	3.233	871,595	+0.01(+0.36%)
Jan 11, 2017	3.216	3.233	3.210	3.222	709,205	+0.00(+0.14%)
Jan 10, 2017	3.211	3.223	3.205	3.217	810,136	+0.00(+0.00%)
Jan 09, 2017	3.211	3.223	3.205	3.217	814,503	-0.01(-0.18%)
Jan 06, 2017	3.194	3.228	3.194	3.223	810,039	+0.02(+0.72%)
Jan 05, 2017	3.177	3.211	3.171	3.200	2,352,839	+0.04(+1.28%)
Jan 04, 2017	3.165	3.188	3.159	3.159	2,008,714	+0.01(+0.37%)
Jan 03, 2017	3.165	3.182	3.136	3.148	2,855,427	-0.02(-0.73%)
Dec 30, 2016		3.171	3.171	3.171	0	+0.06(+1.85%)
Dec 29, 2016	3.108	3.136	3.108	3.113	1,294,545	+0.00(+0.00%)
Dec 28, 2016	3.148	3.148	3.108	3.113	1,510,157	-0.02(-0.55%)
Dec 27, 2016	3.136	3.159	3.125	3.131	1,116,510	-0.01(-0.18%)
Dec 23, 2016		3.136	3.136	3.136	0	+0.01(+0.37%)
Dec 22, 2016	3.136	3.154	3.119	3.125	1,769,972	-0.01(-0.37%)
Dec 21, 2016	3.142	3.154	3.136	3.136	869,251	-0.01(-0.18%)
Dec 20, 2016	3.131	3.148	3.125	3.142	915,694	+0.01(+0.18%)
Dec 19, 2016	3.131	3.142	3.125	3.136	1,013,753	-0.01(-0.18%)
Dec 16, 2016	3.136	3.142	3.125	3.142	1,119,196	+0.01(+0.37%)
Dec 15, 2016	3.148	3.160	3.125	3.131	1,284,357	-0.03(-0.95%)
Dec 14, 2016	3.183	3.195	3.161	3.161	1,239,369	-0.02(-0.72%)
Dec 13, 2016	3.166	3.195	3.161	3.183	843,722	+0.02(+0.54%)
Dec 12, 2016	3.155	3.172	3.155	3.166	868,087	+0.00(+0.00%)
Dec 09, 2016	3.155	3.178	3.150	3.166	661,691	+0.01(+0.18%)
Dec 08, 2016	3.166	3.178	3.143	3.161	1,483,609	-0.01(-0.18%)
Dec 07, 2016	3.126	3.172	3.126	3.166	1,410,063	+0.04(+1.28%)
Dec 06, 2016	3.098	3.132	3.087	3.126	1,245,958	+0.03(+1.11%)
Dec 05, 2016	3.092	3.109	3.092	3.092	848,326	+0.01(+0.19%)
Dec 02, 2016	3.098	3.109	3.081	3.086	572,655	-0.01(-0.37%)
Dec 01, 2016	3.098	3.103	3.086	3.098	605,951	+0.01(+0.18%)
Nov 30, 2016	3.121	3.132	3.092	3.092	3,222,709	-0.02(-0.73%)
Nov 29, 2016	3.098	3.132	3.098	3.115	786,781	+0.01(+0.37%)
Nov 28, 2016	3.109	3.121	3.098	3.103	350,800	-0.02(-0.55%)
Nov 25, 2016	3.103	3.121	3.102	3.121	457,952	+0.02(+0.55%)
Nov 23, 2016		3.103	3.103	3.103	0	-0.02(-0.55%)
Nov 22, 2016	3.103	3.121	3.098	3.121	457,405	+0.02(+0.55%)
Nov 21, 2016	3.098	3.115	3.086	3.103	843,080	+0.02(+0.74%)
Nov 18, 2016	3.098	3.098	3.075	3.081	657,735	-0.02(-0.74%)
Nov 17, 2016	3.075	3.109	3.075	3.103	520,178	+0.02(+0.56%)
Nov 16, 2016	3.092	3.103	3.075	3.086	496,243	-0.03(-1.01%)
Nov 15, 2016	3.075	3.121	3.075	3.118	524,015	+0.04(+1.21%)
Nov 14, 2016	3.115	3.125	3.063	3.081	881,407	-0.03(-1.10%)
Nov 11, 2016	3.132	3.149	3.115	3.115	941,650	-0.05(-1.45%)
Nov 10, 2016	3.201	3.201	3.143	3.161	803,530	-0.02(-0.58%)
Nov 09, 2016	3.145	3.190	3.139	3.179	605,282	+0.01(+0.18%)
Nov 08, 2016	3.156	3.185	3.150	3.173	823,878	+0.01(+0.18%)
Nov 07, 2016	3.156	3.179	3.155	3.168	574,892	+0.06(+1.82%)
Nov 04, 2016	3.122	3.139	3.105	3.111	636,829	-0.03(-0.90%)
Nov 03, 2016	3.145	3.179	3.128	3.139	778,914	-0.02(-0.54%)
Nov 02, 2016	3.190	3.196	3.150	3.156	1,064,988	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.