Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.87	36.48	35.72	36.42	566,779	+0.77(+2.17%)
Aug 30, 2017	34.64	35.69	34.52	35.65	597,275	+1.12(+3.24%)
Aug 29, 2017	34.06	34.71	34.00	34.53	486,054	+0.14(+0.40%)
Aug 28, 2017	34.70	35.02	34.09	34.39	592,980	-0.22(-0.65%)
Aug 25, 2017	34.46	34.94	34.23	34.62	383,223	+0.30(+0.88%)
Aug 24, 2017	34.93	35.02	34.17	34.32	502,220	-0.18(-0.52%)
Aug 23, 2017	34.18	34.64	33.72	34.50	529,386	+0.10(+0.30%)
Aug 22, 2017	34.25	34.44	33.64	34.39	571,658	+0.26(+0.76%)
Aug 21, 2017	34.09	34.44	33.49	34.14	506,072	+0.00(+0.00%)
Aug 18, 2017	33.37	34.15	32.96	34.14	651,138	+0.57(+1.69%)
Aug 17, 2017	34.78	34.86	33.55	33.57	466,802	-1.26(-3.60%)
Aug 16, 2017	35.25	35.65	34.81	34.82	614,733	-0.26(-0.74%)
Aug 15, 2017	35.16	35.29	34.33	35.08	627,634	-0.16(-0.46%)
Aug 14, 2017	35.44	35.64	35.00	35.25	331,759	+0.12(+0.34%)
Aug 11, 2017	34.96	35.56	34.73	35.13	515,251	-0.09(-0.24%)
Aug 10, 2017	35.39	35.44	34.82	35.21	694,177	-0.43(-1.21%)
Aug 09, 2017	35.08	35.65	34.89	35.64	638,174	+0.35(+1.00%)
Aug 08, 2017	36.48	36.88	35.18	35.29	904,372	-1.09(-3.00%)
Aug 07, 2017	36.24	36.66	36.03	36.38	603,028	+0.02(+0.05%)
Aug 04, 2017	36.09	36.36	35.89	36.36	477,009	+0.34(+0.95%)
Aug 03, 2017	36.42	36.88	35.99	36.02	450,894	-0.55(-1.52%)
Aug 02, 2017	36.77	37.06	36.37	36.58	581,963	-0.42(-1.13%)
Aug 01, 2017	37.20	37.25	35.98	37.00	766,833	-0.16(-0.44%)
Jul 31, 2017	38.49	38.49	36.72	37.16	661,125	-1.21(-3.16%)
Jul 28, 2017	37.87	38.70	37.49	38.37	850,219	+0.41(+1.08%)
Jul 27, 2017	39.00	39.12	36.53	37.96	839,164	-0.19(-0.49%)
Jul 26, 2017	37.47	38.45	37.15	38.15	888,963	+0.88(+2.36%)
Jul 25, 2017	36.54	37.79	36.54	37.27	755,654	+0.02(+0.05%)
Jul 24, 2017	37.62	38.22	37.12	37.25	549,101	-0.57(-1.51%)
Jul 21, 2017	37.99	38.05	37.37	37.82	335,953	-0.22(-0.58%)
Jul 20, 2017	38.06	38.21	37.59	38.05	476,012	+0.09(+0.25%)
Jul 19, 2017	37.52	38.02	37.23	37.95	406,895	+0.52(+1.39%)
Jul 18, 2017	37.84	37.97	37.08	37.43	417,885	-0.55(-1.44%)
Jul 17, 2017	37.47	38.04	37.43	37.98	535,821	+0.32(+0.86%)
Jul 14, 2017	38.57	38.57	37.48	37.65	380,680	-0.84(-2.17%)
Jul 13, 2017	37.80	38.75	37.80	38.49	589,998	+0.68(+1.81%)
Jul 12, 2017	37.63	39.11	37.63	37.81	690,924	+0.43(+1.14%)
Jul 11, 2017	37.00	37.55	36.82	37.38	353,317	+0.37(+0.99%)
Jul 10, 2017	37.58	37.66	36.97	37.01	450,420	-0.65(-1.72%)
Jul 07, 2017	37.06	37.71	36.74	37.66	344,002	+0.69(+1.87%)
Jul 06, 2017	37.35	37.65	36.86	36.97	492,127	-0.49(-1.32%)
Jul 05, 2017	37.83	38.24	36.75	37.47	415,132	-0.54(-1.41%)
Jul 03, 2017	37.71	38.65	37.71	38.00	313,718	+0.53(+1.41%)
Jun 30, 2017	37.00	37.68	36.73	37.47	469,441	+0.60(+1.62%)
Jun 29, 2017	36.68	37.17	36.29	36.88	482,023	+0.27(+0.75%)
Jun 28, 2017	36.65	37.10	36.50	36.60	356,930	+0.15(+0.42%)
Jun 27, 2017	36.16	36.90	35.89	36.45	499,965	+0.19(+0.52%)
Jun 26, 2017	35.51	36.38	35.38	36.26	411,033	+0.91(+2.58%)
Jun 23, 2017	34.95	35.38	34.61	35.35	666,526	+0.38(+1.10%)
Jun 22, 2017	35.09	35.33	34.45	34.96	414,035	-0.17(-0.49%)
Jun 21, 2017	36.05	36.44	34.79	35.14	489,334	-0.20(-0.58%)
Jun 20, 2017	36.17	36.30	35.30	35.34	373,610	-0.90(-2.47%)
Jun 19, 2017	35.40	36.34	35.01	36.24	536,585	+0.96(+2.71%)
Jun 16, 2017	37.17	37.17	34.71	35.28	996,273	-2.22(-5.92%)
Jun 15, 2017	36.36	37.79	36.36	37.50	640,031	+0.79(+2.16%)
Jun 14, 2017	36.91	36.91	36.16	36.71	453,661	-0.03(-0.09%)
Jun 13, 2017	36.59	36.96	35.73	36.74	594,799	+0.25(+0.68%)
Jun 12, 2017	35.53	36.99	35.09	36.49	757,850	+1.05(+2.96%)
Jun 09, 2017	35.07	35.60	34.58	35.44	560,970	+0.36(+1.02%)
Jun 08, 2017	35.64	35.84	34.58	35.08	636,004	-0.46(-1.30%)
Jun 07, 2017	35.71	36.36	35.50	35.54	502,727	+0.01(+0.02%)
Jun 06, 2017	35.56	35.78	34.97	35.54	357,476	-0.29(-0.81%)
Jun 05, 2017	35.92	36.02	35.32	35.83	491,772	-0.14(-0.38%)
Jun 02, 2017	36.83	36.90	35.89	35.96	458,643	-0.97(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.