Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.31	31.31	31.31	0	+0.14(+0.44%)
Dec 28, 2017	31.17	31.20	31.11	31.17	66,687	-0.05(-0.16%)
Dec 27, 2017	30.97	31.25	30.97	31.22	100,937	+0.39(+1.25%)
Dec 26, 2017	30.78	30.91	30.78	30.84	53,742	+0.09(+0.31%)
Dec 22, 2017	30.73	30.76	30.68	30.74	100,803	+0.05(+0.17%)
Dec 21, 2017	30.55	30.74	30.55	30.69	156,130	+0.16(+0.53%)
Dec 20, 2017	30.57	30.66	30.50	30.53	173,156	-0.33(-1.08%)
Dec 19, 2017	31.06	31.06	30.75	30.86	187,319	-0.39(-1.24%)
Dec 18, 2017	31.45	31.45	31.19	31.25	327,546	-0.27(-0.87%)
Dec 15, 2017	31.39	31.57	31.34	31.52	1,954,433	+0.10(+0.33%)
Dec 14, 2017	31.23	31.45	31.16	31.42	239,178	+0.14(+0.44%)
Dec 13, 2017	31.17	31.28	31.11	31.28	200,862	+0.24(+0.77%)
Dec 12, 2017	31.02	31.07	30.90	31.04	139,268	-0.03(-0.08%)
Dec 11, 2017	31.19	31.22	31.07	31.07	119,197	-0.05(-0.16%)
Dec 08, 2017	31.11	31.14	31.04	31.12	144,754	-0.04(-0.14%)
Dec 07, 2017	31.45	31.45	31.06	31.16	163,999	-0.25(-0.79%)
Dec 06, 2017	31.43	31.50	31.37	31.41	131,573	+0.13(+0.41%)
Dec 05, 2017	31.07	31.32	31.07	31.28	673,981	+0.17(+0.55%)
Dec 04, 2017	31.00	31.15	30.93	31.11	175,542	-0.01(-0.03%)
Dec 01, 2017	30.94	31.36	30.78	31.12	141,273	+0.42(+1.38%)
Nov 30, 2017	30.79	30.80	30.55	30.70	94,807	-0.12(-0.39%)
Nov 29, 2017	30.83	30.85	30.72	30.82	107,957	-0.27(-0.88%)
Nov 28, 2017	31.08	31.18	31.05	31.09	88,004	+0.03(+0.08%)
Nov 27, 2017	31.12	31.14	31.04	31.06	147,376	-0.04(-0.11%)
Nov 24, 2017	31.15	31.15	31.08	31.10	86,885	-0.09(-0.30%)
Nov 22, 2017	31.06	31.19	31.04	31.19	68,089	+0.12(+0.38%)
Nov 21, 2017	31.18	31.21	30.99	31.07	88,236	+0.08(+0.25%)
Nov 20, 2017	30.94	31.00	30.91	31.00	111,216	-0.03(-0.08%)
Nov 17, 2017	30.93	31.02	30.91	31.02	141,392	+0.26(+0.83%)
Nov 16, 2017	30.91	30.99	30.77	30.77	135,582	-0.30(-0.96%)
Nov 15, 2017	30.94	31.08	30.85	31.06	93,184	+0.33(+1.08%)
Nov 14, 2017	30.62	30.74	30.62	30.73	42,365	+0.18(+0.59%)
Nov 13, 2017	30.66	30.66	30.52	30.55	65,693	+0.07(+0.22%)
Nov 10, 2017	30.63	30.64	30.46	30.49	154,124	-0.42(-1.36%)
Nov 09, 2017	30.88	30.95	30.82	30.91	89,412	-0.08(-0.26%)
Nov 08, 2017	31.07	31.11	30.97	30.99	42,901	-0.09(-0.30%)
Nov 07, 2017	30.99	31.12	30.97	31.08	76,647	+0.12(+0.38%)
Nov 06, 2017	30.93	30.98	30.88	30.96	92,808	+0.13(+0.41%)
Nov 03, 2017	30.80	30.85	30.74	30.83	96,078	+0.07(+0.22%)
Nov 02, 2017	30.70	30.80	30.68	30.77	124,566	+0.13(+0.42%)
Nov 01, 2017	30.52	30.72	30.52	30.64	314,451	+0.13(+0.41%)
Oct 31, 2017	30.50	30.55	30.50	30.51	92,006	+0.03(+0.11%)
Oct 30, 2017		30.49	30.31	30.48	49,124	+0.25(+0.84%)
Oct 27, 2017	30.14	30.23	30.10	30.22	69,828	+0.18(+0.59%)
Oct 26, 2017	30.18	30.18	30.04	30.05	47,692	-0.09(-0.31%)
Oct 25, 2017	30.05	30.16	30.03	30.14	119,371	-0.14(-0.45%)
Oct 24, 2017	30.25	30.32	30.21	30.27	131,261	-0.17(-0.56%)
Oct 23, 2017	30.42	30.52	30.41	30.44	145,862	+0.05(+0.17%)
Oct 20, 2017	30.39	30.44	30.33	30.39	66,762	-0.34(-1.11%)
Oct 19, 2017	30.80	30.88	30.71	30.73	78,917	+0.08(+0.25%)
Oct 18, 2017	30.65	30.67	30.55	30.66	246,284	-0.20(-0.63%)
Oct 17, 2017	30.69	30.87	30.69	30.85	41,815	+0.04(+0.14%)
Oct 16, 2017	30.77	30.83	30.71	30.81	20,031	-0.01(-0.04%)
Oct 13, 2017	30.78	30.84	30.67	30.82	82,589	+0.20(+0.65%)
Oct 12, 2017	30.53	30.63	30.45	30.62	105,779	+0.13(+0.42%)
Oct 11, 2017	30.53	30.54	30.46	30.50	68,846	+0.06(+0.18%)
Oct 10, 2017	30.41	30.59	30.41	30.44	271,429	+0.06(+0.20%)
Oct 09, 2017	30.33	30.41	30.30	30.38	55,175	+0.08(+0.25%)
Oct 06, 2017	30.19	30.39	30.16	30.30	36,672	-0.06(-0.21%)
Oct 05, 2017	30.47	30.47	30.33	30.37	104,776	-0.13(-0.43%)
Oct 04, 2017	30.52	30.52	30.37	30.50	39,734	+0.01(+0.03%)
Oct 03, 2017	30.39	30.52	30.38	30.49	60,595	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.