Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.56	11.56	11.56	0	+0.05(+0.48%)
Dec 28, 2017	11.49	11.50	11.49	11.50	5,500	+0.01(+0.05%)
Dec 27, 2017	11.49	11.51	11.48	11.50	34,412	-0.01(-0.09%)
Dec 26, 2017	11.61	11.61	11.48	11.51	5,115	+0.04(+0.38%)
Dec 22, 2017	11.46	11.46	11.44	11.46	1,188	+0.04(+0.34%)
Dec 21, 2017	11.51	11.51	11.40	11.42	5,372	-0.02(-0.17%)
Dec 20, 2017	11.40	11.44	11.40	11.44	3,962	+0.04(+0.36%)
Dec 19, 2017	11.41	11.43	11.40	11.40	36,390	-0.00(-0.02%)
Dec 18, 2017	11.42	11.43	11.40	11.41	11,451	+0.01(+0.07%)
Dec 15, 2017	11.41	11.41	11.40	11.40	1,187	+0.05(+0.42%)
Dec 14, 2017	11.38	11.38	11.34	11.35	7,324	-0.04(-0.32%)
Dec 13, 2017	11.39	11.39	11.39	11.39	1,746	+0.03(+0.28%)
Dec 12, 2017	11.36	11.40	11.35	11.35	7,154	-0.02(-0.14%)
Dec 11, 2017	11.41	11.41	11.37	11.37	2,664	+0.03(+0.29%)
Dec 08, 2017	11.45	11.46	11.32	11.34	10,373	+0.05(+0.43%)
Dec 07, 2017	11.44	11.44	11.29	11.29	16,604	-0.08(-0.73%)
Dec 06, 2017	11.43	11.43	11.35	11.37	11,215	+0.04(+0.35%)
Dec 05, 2017	11.32	11.39	11.32	11.33	18,246	-0.02(-0.18%)
Dec 04, 2017	11.38	11.38	11.35	11.35	3,907	+0.01(+0.05%)
Dec 01, 2017	11.35	11.35	11.35	11.35	7,405	+0.01(+0.05%)
Nov 30, 2017	11.31	11.35	11.31	11.34	4,021	+0.07(+0.62%)
Nov 29, 2017	11.28	11.30	11.27	11.27	2,565	-0.00(-0.00%)
Nov 28, 2017	11.27	11.27	11.27	11.27	1,535	+0.02(+0.14%)
Nov 27, 2017	11.36	11.36	11.26	11.26	2,134	-0.03(-0.24%)
Nov 24, 2017	11.27	11.29	11.27	11.29	3,104	-0.01(-0.11%)
Nov 22, 2017	11.32	11.32	11.26	11.30	2,905	+0.05(+0.47%)
Nov 21, 2017	11.24	11.24	11.23	11.24	7,390	+0.03(+0.25%)
Nov 20, 2017	11.20	11.24	11.20	11.22	2,494	+0.01(+0.10%)
Nov 17, 2017	11.19	11.23	11.18	11.20	10,500	+0.06(+0.52%)
Nov 16, 2017	11.11	11.18	11.11	11.15	6,663	+0.07(+0.63%)
Nov 15, 2017	11.03	11.08	10.98	11.08	11,384	-0.01(-0.05%)
Nov 14, 2017	11.14	11.14	11.06	11.08	41,354	-0.07(-0.62%)
Nov 13, 2017	11.19	11.20	11.13	11.15	13,842	-0.06(-0.51%)
Nov 10, 2017	11.18	11.23	11.18	11.21	7,070	-0.01(-0.05%)
Nov 09, 2017	11.26	11.26	11.21	11.21	10,500	-0.09(-0.76%)
Nov 08, 2017	11.33	11.33	11.30	11.30	2,684	-0.04(-0.33%)
Nov 07, 2017	11.35	11.36	11.33	11.34	11,446	-0.00(-0.00%)
Nov 06, 2017	11.33	11.34	11.33	11.34	5,292	+0.00(+0.01%)
Nov 03, 2017	11.38	11.38	11.33	11.34	10,020	-0.04(-0.33%)
Nov 02, 2017	11.42	11.42	11.34	11.37	4,919	-0.01(-0.09%)
Nov 01, 2017	11.39	11.40	11.35	11.39	19,061	+0.03(+0.26%)
Oct 31, 2017	11.41	11.41	11.35	11.36	20,583	+0.02(+0.16%)
Oct 30, 2017	11.38	11.38	11.31	11.34	26,062	+0.01(+0.09%)
Oct 27, 2017	11.36	11.36	11.32	11.33	11,266	+0.01(+0.07%)
Oct 26, 2017	11.36	11.36	11.32	11.32	20,532	-0.02(-0.19%)
Oct 25, 2017	11.41	11.41	11.33	11.34	26,535	-0.10(-0.83%)
Oct 24, 2017	11.45	11.46	11.43	11.44	10,046	+0.02(+0.14%)
Oct 23, 2017	11.43	11.46	11.41	11.42	7,394	+0.01(+0.05%)
Oct 20, 2017	11.43	11.43	11.37	11.41	3,832	+0.01(+0.08%)
Oct 19, 2017	11.39	11.41	11.39	11.41	17,617	+0.01(+0.08%)
Oct 18, 2017	11.48	11.48	11.40	11.40	14,680	+0.02(+0.15%)
Oct 17, 2017	11.39	11.41	11.37	11.38	42,056	-0.01(-0.11%)
Oct 16, 2017	11.46	11.46	11.39	11.39	35,640	+0.00(+0.02%)
Oct 13, 2017	11.47	11.47	11.38	11.39	15,562	+0.02(+0.21%)
Oct 12, 2017	11.39	11.39	11.36	11.36	15,405	-0.04(-0.34%)
Oct 11, 2017	11.35	11.41	11.35	11.40	14,543	+0.01(+0.09%)
Oct 10, 2017	11.40	11.41	11.38	11.39	19,303	+0.03(+0.24%)
Oct 09, 2017	11.34	11.37	11.33	11.37	17,269	+0.03(+0.30%)
Oct 06, 2017	11.33	11.33	11.33	11.33	889	-0.00(-0.04%)
Oct 05, 2017	11.33	11.35	11.31	11.34	25,752	+0.00(+0.03%)
Oct 04, 2017	11.33	11.33	11.33	11.33	967	-0.02(-0.14%)
Oct 03, 2017	11.33	11.36	11.32	11.35	12,534	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.