Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.69	42.69	42.68	42.68	1,299	+0.22(+0.51%)
Apr 24, 2017				42.46	25	+0.93(+2.24%)
Apr 21, 2017	41.53	41.53	41.53	41.53	1,405	-0.07(-0.18%)
Apr 20, 2017	41.64	41.64	41.61	41.61	1,350	+0.13(+0.31%)
Apr 19, 2017	41.48	41.48	41.48	41.48	222	+0.14(+0.34%)
Apr 18, 2017	41.34	41.34	41.34	41.34	257	-0.27(-0.65%)
Apr 17, 2017	41.61	41.61	41.61	41.61	1,015	+0.20(+0.47%)
Apr 13, 2017	41.44	41.44	41.40	41.41	2,944	-0.17(-0.41%)
Apr 12, 2017	41.58	41.58	41.58	41.58	1,085	+0.15(+0.35%)
Apr 10, 2017		41.44	41.44	41.44	0	-0.09(-0.22%)
Apr 05, 2017		41.53	41.53	41.53	0	+0.13(+0.31%)
Apr 03, 2017				41.40	4	-0.26(-0.62%)
Mar 31, 2017	41.70	41.70	41.66	41.66	879	-0.10(-0.23%)
Mar 29, 2017				41.75	85	+0.24(+0.57%)
Mar 27, 2017				41.52	55	-0.02(-0.04%)
Mar 24, 2017	41.57	41.57	41.53	41.53	2,105	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.