Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	85.81	86.05	85.27	85.61	401,279	-0.05(-0.06%)
Mar 30, 2017	85.47	86.30	85.32	85.66	269,946	+0.24(+0.28%)
Mar 29, 2017	85.76	86.00	84.74	85.42	153,301	-0.73(-0.85%)
Mar 28, 2017	85.57	86.61	85.08	86.15	252,618	+0.49(+0.57%)
Mar 27, 2017	84.88	86.15	83.77	85.66	206,615	+0.00(+0.00%)
Mar 24, 2017	86.05	86.30	84.98	85.66	536,743	-0.05(-0.06%)
Mar 23, 2017	85.03	86.44	85.03	85.71	158,393	+0.58(+0.69%)
Mar 22, 2017	84.45	85.27	83.81	85.13	216,148	+0.54(+0.63%)
Mar 21, 2017	87.42	87.66	84.41	84.59	270,119	-2.48(-2.85%)
Mar 20, 2017	86.73	87.61	85.18	87.07	212,252	+0.39(+0.45%)
Mar 17, 2017	85.81	86.88	85.42	86.69	322,889	+0.88(+1.02%)
Mar 16, 2017	87.81	88.49	85.61	85.81	152,705	-1.56(-1.78%)
Mar 15, 2017	86.15	87.76	85.29	87.37	260,796	+1.65(+1.93%)
Mar 14, 2017	87.12	87.27	85.71	85.71	366,571	-1.65(-1.89%)
Mar 13, 2017		87.66	85.86	87.37	251,862	+1.65(+1.93%)
Mar 10, 2017	86.30	86.73	83.96	85.71	290,068	-0.15(-0.17%)
Mar 09, 2017	87.22	87.32	85.23	85.86	445,403	-1.65(-1.89%)
Mar 08, 2017	84.06	89.61	84.06	87.51	1,638,230	+4.09(+4.90%)
Mar 07, 2017	84.45	84.88	83.35	83.42	209,147	-1.85(-2.17%)
Mar 06, 2017	85.08	85.86	84.86	85.27	129,591	-0.58(-0.68%)
Mar 03, 2017	86.34	87.03	85.47	85.86	171,857	-0.54(-0.62%)
Mar 02, 2017	86.73	87.46	86.10	86.39	209,160	-0.68(-0.78%)
Mar 01, 2017	88.58	89.31	86.73	87.07	279,365	+0.05(+0.06%)
Feb 28, 2017	85.61	89.56	83.72	87.03	801,509	+3.46(+4.14%)
Feb 27, 2017	82.74	83.77	82.12	83.57	252,721	+0.83(+1.00%)
Feb 24, 2017	78.56	83.18	78.56	82.74	219,109	+3.07(+3.85%)
Feb 23, 2017	82.60	82.60	78.90	79.68	243,833	-2.73(-3.31%)
Feb 22, 2017	83.52	83.62	82.26	82.40	111,843	-1.60(-1.91%)
Feb 21, 2017	82.55	84.06	82.01	84.01	204,916	+1.36(+1.65%)
Feb 17, 2017		82.65	82.65	82.65	0	-1.46(-1.73%)
Feb 16, 2017	84.01	84.59	83.23	84.10	148,823	-0.29(-0.35%)
Feb 15, 2017	83.72	85.32	83.08	84.40	132,476	+0.15(+0.17%)
Feb 14, 2017	84.44	84.54	83.67	84.25	98,973	-0.53(-0.63%)
Feb 13, 2017	85.81	86.24	83.76	84.78	151,570	-0.58(-0.68%)
Feb 10, 2017	87.56	87.56	85.12	85.37	109,911	-1.65(-1.90%)
Feb 09, 2017	85.37	87.26	85.32	87.02	127,321	+1.65(+1.94%)
Feb 08, 2017	84.93	85.71	84.44	85.37	129,382	-0.05(-0.06%)
Feb 07, 2017	85.03	85.51	84.59	85.42	80,082	+0.44(+0.51%)
Feb 06, 2017	84.78	84.98	84.27	84.98	147,183	-0.19(-0.23%)
Feb 03, 2017	84.44	85.22	83.86	85.17	101,423	+1.41(+1.68%)
Feb 02, 2017	83.28	84.10	82.84	83.76	114,405	+0.39(+0.47%)
Feb 01, 2017	84.06	84.35	81.77	83.37	160,626	-0.58(-0.69%)
Jan 31, 2017	84.15	84.69	83.03	83.96	186,667	-0.19(-0.23%)
Jan 30, 2017	83.96	84.78	83.86	84.15	166,507	-0.39(-0.46%)
Jan 27, 2017	83.37	84.69	82.74	84.54	75,844	+1.07(+1.28%)
Jan 26, 2017	84.10	84.10	82.40	83.47	68,628	-0.97(-1.15%)
Jan 25, 2017	84.35	84.83	84.01	84.44	132,970	+0.92(+1.11%)
Jan 24, 2017	81.24	84.01	80.99	83.52	105,420	+2.48(+3.06%)
Jan 23, 2017	80.65	81.58	80.02	81.04	81,539	+0.34(+0.42%)
Jan 20, 2017	82.01	82.50	80.51	80.70	148,702	-1.41(-1.72%)
Jan 19, 2017	82.40	82.55	81.62	82.11	80,825	-0.05(-0.06%)
Jan 18, 2017	81.82	82.35	81.28	82.16	84,782	+0.63(+0.78%)
Jan 17, 2017	82.50	82.50	81.33	81.53	121,716	-1.36(-1.64%)
Jan 13, 2017		82.89	82.89	82.89	0	+0.63(+0.77%)
Jan 12, 2017	82.11	82.31	80.85	82.26	118,064	+0.15(+0.18%)
Jan 11, 2017	80.07	83.28	80.07	82.11	176,435	+1.90(+2.36%)
Jan 10, 2017	80.26	81.28	79.00	80.21	413,556	-0.10(-0.12%)
Jan 09, 2017	81.53	81.92	80.21	80.31	188,061	-1.02(-1.26%)
Jan 06, 2017	82.35	82.74	81.24	81.33	109,196	-0.88(-1.06%)
Jan 05, 2017	83.18	83.86	81.87	82.21	94,724	-1.51(-1.80%)
Jan 04, 2017	82.99	84.06	81.77	83.72	168,497	+0.83(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.