Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.97	12.04	11.83	11.95	32,192	+0.02(+0.16%)
Jun 29, 2017	12.15	12.15	11.89	11.93	77,756	+0.00(+0.00%)
Jun 28, 2017	11.88	12.11	11.85	11.93	25,651	+0.10(+0.82%)
Jun 27, 2017	11.86	11.95	11.83	11.83	43,504	-0.04(-0.30%)
Jun 26, 2017	11.99	12.06	11.80	11.87	43,123	-0.23(-1.92%)
Jun 23, 2017	11.80	12.10	11.74	12.10	176,168	+0.34(+2.87%)
Jun 22, 2017	11.82	11.97	11.76	11.76	68,308	-0.06(-0.52%)
Jun 21, 2017	11.82	11.85	11.77	11.82	32,907	+0.05(+0.46%)
Jun 20, 2017	11.84	11.85	11.75	11.77	56,104	-0.07(-0.60%)
Jun 19, 2017	11.75	11.85	11.67	11.84	147,895	+0.28(+2.45%)
Jun 16, 2017	11.15	11.58	11.15	11.56	149,535	+0.05(+0.42%)
Jun 15, 2017	11.42	11.54	11.42	11.51	22,963	+0.01(+0.13%)
Jun 14, 2017	11.58	11.58	11.39	11.49	58,726	-0.10(-0.87%)
Jun 13, 2017	11.52	11.65	11.50	11.59	37,221	-0.08(-0.72%)
Jun 12, 2017	11.61	11.69	11.56	11.68	63,173	+0.07(+0.60%)
Jun 09, 2017	11.55	11.75	11.55	11.61	56,204	+0.06(+0.53%)
Jun 08, 2017	11.49	11.59	11.49	11.55	66,644	+0.00(+0.04%)
Jun 07, 2017	11.52	11.59	11.50	11.54	28,235	+0.04(+0.38%)
Jun 06, 2017	11.56	11.56	11.33	11.50	34,280	+0.04(+0.38%)
Jun 05, 2017	11.55	11.55	11.37	11.46	43,285	-0.10(-0.83%)
Jun 02, 2017	11.54	11.68	11.49	11.55	91,852	+0.02(+0.18%)
Jun 01, 2017	11.32	11.54	11.32	11.53	28,531	+0.25(+2.18%)
May 31, 2017	11.49	11.49	11.23	11.29	60,203	-0.15(-1.32%)
May 30, 2017	11.50	11.59	11.43	11.44	36,759	-0.08(-0.67%)
May 26, 2017	11.35	11.60	11.35	11.51	15,259	+0.03(+0.26%)
May 25, 2017	11.51	11.58	11.43	11.48	16,065	-0.02(-0.16%)
May 24, 2017	11.54	11.55	11.47	11.50	29,699	-0.01(-0.07%)
May 23, 2017	11.52	11.53	11.44	11.51	27,425	+0.00(+0.04%)
May 22, 2017	11.46	11.59	11.44	11.51	52,843	+0.09(+0.75%)
May 19, 2017	11.18	11.52	11.18	11.42	82,428	+0.26(+2.31%)
May 18, 2017	11.16	11.51	11.16	11.16	28,226	-0.01(-0.09%)
May 17, 2017	11.37	11.46	11.17	11.17	57,548	-0.34(-2.93%)
May 16, 2017	11.53	11.59	11.47	11.51	23,234	-0.06(-0.56%)
May 15, 2017	11.47	11.59	11.47	11.58	138,198	+0.15(+1.32%)
May 12, 2017	11.35	11.47	11.35	11.43	45,292	+0.08(+0.70%)
May 11, 2017	11.28	11.48	11.28	11.35	40,520	+0.09(+0.78%)
May 10, 2017	11.34	11.49	11.25	11.26	37,479	-0.07(-0.59%)
May 09, 2017	11.52	11.54	11.31	11.33	65,228	-0.14(-1.24%)
May 08, 2017	11.21	11.57	11.21	11.47	64,151	+0.19(+1.71%)
May 05, 2017	11.22	11.42	11.20	11.28	42,923	+0.06(+0.56%)
May 04, 2017	11.33	11.37	11.06	11.21	106,673	-0.10(-0.87%)
May 03, 2017	10.60	11.40	10.60	11.31	77,346	+0.02(+0.17%)
May 02, 2017	11.24	11.56	11.07	11.29	32,282	+0.05(+0.41%)
May 01, 2017	11.40	11.47	11.15	11.25	70,796	-0.13(-1.14%)
Apr 28, 2017	11.45	11.45	11.33	11.38	48,610	-0.05(-0.44%)
Apr 27, 2017	11.62	11.62	11.43	11.43	46,522	-0.21(-1.80%)
Apr 26, 2017	11.68	11.76	11.54	11.64	61,395	-0.13(-1.09%)
Apr 25, 2017	11.58	11.90	11.58	11.76	47,208	+0.22(+1.93%)
Apr 24, 2017	11.62	11.62	11.46	11.54	47,451	+0.05(+0.40%)
Apr 21, 2017	11.59	11.59	11.47	11.50	40,739	-0.12(-0.99%)
Apr 20, 2017	11.52	11.70	11.52	11.61	48,514	+0.11(+0.93%)
Apr 19, 2017	11.44	11.54	11.41	11.50	56,027	+0.09(+0.83%)
Apr 18, 2017	11.40	11.46	11.37	11.41	19,774	-0.06(-0.55%)
Apr 17, 2017	11.35	11.47	11.17	11.47	46,684	+0.31(+2.74%)
Apr 13, 2017	11.42	11.42	11.17	11.17	42,193	-0.18(-1.63%)
Apr 12, 2017	11.43	11.44	11.33	11.35	14,082	-0.09(-0.75%)
Apr 11, 2017	11.31	11.49	11.31	11.44	17,285	+0.10(+0.93%)
Apr 10, 2017	11.32	11.52	11.32	11.33	10,735	-0.02(-0.18%)
Apr 07, 2017	11.26	11.39	11.25	11.35	41,402	+0.12(+1.03%)
Apr 06, 2017	11.25	11.31	11.24	11.24	34,003	+0.03(+0.26%)
Apr 05, 2017	11.26	11.39	11.16	11.21	65,943	-0.04(-0.37%)
Apr 04, 2017	11.19	11.33	11.19	11.25	47,552	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.