Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.540	7.720	7.450	7.510	21,867,640	-0.10(-1.31%)
Feb 27, 2017	7.220	7.720	7.200	7.610	27,670,568	+0.26(+3.54%)
Feb 24, 2017	8.170	8.260	7.320	7.350	40,397,436	-1.00(-11.98%)
Feb 23, 2017	8.720	8.740	8.230	8.350	14,602,094	-0.22(-2.57%)
Feb 22, 2017	8.500	8.830	8.500	8.570	11,429,326	-0.02(-0.23%)
Feb 21, 2017	8.450	8.690	8.350	8.590	12,864,812	-0.09(-1.04%)
Feb 17, 2017		8.680	8.680	8.680	0	+0.07(+0.81%)
Feb 16, 2017	9.030	9.030	8.600	8.610	11,805,475	-0.42(-4.65%)
Feb 15, 2017	8.980	9.140	8.860	9.030	11,122,502	+0.13(+1.46%)
Feb 14, 2017	8.860	8.910	8.710	8.900	12,642,659	+0.07(+0.79%)
Feb 13, 2017	8.960	9.000	8.720	8.830	12,084,744	-0.18(-2.00%)
Feb 10, 2017	9.100	9.150	8.940	9.010	9,354,045	-0.09(-0.99%)
Feb 09, 2017	8.880	9.145	8.900	9.100	11,062,916	+0.22(+2.48%)
Feb 08, 2017	9.110	9.110	8.830	8.880	15,302,679	-0.31(-3.37%)
Feb 07, 2017	9.380	9.390	8.910	9.190	14,992,899	-0.14(-1.50%)
Feb 06, 2017	9.480	9.750	9.300	9.330	16,644,357	-0.10(-1.06%)
Feb 03, 2017	9.300	9.510	9.120	9.430	21,308,908	+0.11(+1.18%)
Feb 02, 2017	8.840	9.450	8.795	9.320	16,314,507	+0.44(+4.95%)
Feb 01, 2017	9.170	9.210	8.770	8.880	13,608,629	-0.13(-1.44%)
Jan 31, 2017	9.070	9.140	8.870	9.010	18,033,252	-0.12(-1.31%)
Jan 30, 2017	9.220	9.270	8.780	9.130	19,344,988	-0.29(-3.08%)
Jan 27, 2017	9.660	9.850	9.370	9.420	11,147,359	-0.37(-3.78%)
Jan 26, 2017	9.780	9.930	9.660	9.790	15,873,971	+0.18(+1.87%)
Jan 25, 2017	9.530	9.710	9.510	9.610	11,445,808	+0.11(+1.16%)
Jan 24, 2017	9.290	9.610	9.281	9.500	18,316,500	+0.31(+3.37%)
Jan 23, 2017	9.430	9.530	9.070	9.190	20,053,528	-0.22(-2.34%)
Jan 20, 2017	9.570	9.580	9.340	9.410	14,218,835	-0.10(-1.05%)
Jan 19, 2017	9.760	9.790	9.460	9.510	13,207,290	-0.18(-1.86%)
Jan 18, 2017	9.580	9.750	9.550	9.690	13,172,915	+0.01(+0.10%)
Jan 17, 2017	10.04	10.05	9.580	9.680	16,291,135	-0.36(-3.59%)
Jan 13, 2017		10.04	10.04	10.04	0	-0.06(-0.59%)
Jan 12, 2017	10.36	10.45	10.09	10.10	15,799,127	-0.15(-1.46%)
Jan 11, 2017	10.05	10.26	9.910	10.25	9,423,244	+0.28(+2.81%)
Jan 10, 2017	10.03	10.17	9.880	9.970	15,842,749	+0.22(+2.26%)
Jan 09, 2017	10.00	10.03	9.670	9.750	15,523,046	-0.50(-4.88%)
Jan 06, 2017	10.35	10.40	10.14	10.25	11,069,814	-0.07(-0.68%)
Jan 05, 2017	10.30	10.37	9.930	10.32	16,385,816	+0.04(+0.39%)
Jan 04, 2017	9.810	10.31	9.810	10.28	13,674,349	+0.31(+3.11%)
Jan 03, 2017	10.60	10.68	9.650	9.970	23,387,486	-0.85(-7.86%)
Dec 30, 2016		10.82	10.82	10.82	0	+0.12(+1.12%)
Dec 29, 2016	10.85	10.92	10.63	10.70	5,626,717	-0.19(-1.74%)
Dec 28, 2016	11.00	11.09	10.66	10.89	9,587,270	-0.13(-1.18%)
Dec 27, 2016	11.35	11.35	10.88	11.02	8,964,430	+0.01(+0.09%)
Dec 23, 2016		11.01	11.01	11.01	0	-0.07(-0.63%)
Dec 22, 2016	10.91	11.09	10.74	11.08	11,891,562	+0.10(+0.91%)
Dec 21, 2016	10.60	11.26	10.55	10.98	18,683,862	+0.60(+5.78%)
Dec 20, 2016	10.60	10.63	10.31	10.38	8,285,351	-0.31(-2.90%)
Dec 19, 2016	10.59	10.83	10.55	10.69	10,280,353	+0.20(+1.91%)
Dec 16, 2016	10.65	10.74	10.34	10.49	17,788,676	-0.16(-1.50%)
Dec 15, 2016	10.69	11.16	10.63	10.65	14,755,050	-0.27(-2.47%)
Dec 14, 2016	11.26	11.57	10.85	10.92	16,017,669	-0.39(-3.45%)
Dec 13, 2016	11.63	11.70	11.24	11.31	20,162,278	-0.19(-1.65%)
Dec 12, 2016	12.62	12.64	11.48	11.50	17,947,996	-1.11(-8.80%)
Dec 09, 2016	12.50	12.82	12.38	12.61	8,076,818	+0.25(+2.02%)
Dec 08, 2016	12.49	12.58	12.10	12.36	11,104,889	-0.01(-0.08%)
Dec 07, 2016	12.57	12.85	12.32	12.37	12,379,275	-0.08(-0.64%)
Dec 06, 2016	12.23	12.50	11.96	12.45	11,954,316	+0.16(+1.30%)
Dec 05, 2016	12.04	12.41	11.91	12.29	16,914,040	+0.62(+5.31%)
Dec 02, 2016	12.02	12.22	11.53	11.67	12,783,395	-0.46(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.