Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.25	26.06	25.21	25.48	2,354	+0.13(+0.51%)
Jul 28, 2017	25.76	26.13	25.26	25.35	3,117	-0.05(-0.20%)
Jul 27, 2017	25.56	25.73	25.38	25.40	2,025	-0.09(-0.35%)
Jul 26, 2017	24.76	25.49	24.70	25.49	847	+0.73(+2.95%)
Jul 25, 2017	25.22	25.39	24.76	24.76	2,213	-0.04(-0.16%)
Jul 24, 2017	25.24	25.24	24.66	24.80	2,950	-0.38(-1.49%)
Jul 21, 2017	25.88	25.88	25.04	25.18	4,017	-0.62(-2.42%)
Jul 20, 2017	25.72	25.96	25.49	25.80	3,041	-0.06(-0.23%)
Jul 19, 2017	26.25	26.25	25.74	25.86	1,707	-0.54(-2.05%)
Jul 18, 2017	28.13	28.13	26.38	26.40	6,043	-1.56(-5.58%)
Jul 17, 2017	27.57	27.96	27.57	27.96	514	-0.13(-0.46%)
Jul 14, 2017	28.15	28.18	27.97	28.09	2,710	-0.30(-1.06%)
Jul 13, 2017	28.40	28.40	28.30	28.39	514	-0.01(-0.04%)
Jul 12, 2017	28.61	28.70	28.10	28.40	3,483	-0.01(-0.04%)
Jul 11, 2017	28.07	29.12	28.07	28.41	2,662	-0.43(-1.49%)
Jul 10, 2017	28.99	29.02	28.76	28.84	2,248	-0.32(-1.10%)
Jul 07, 2017	29.25	29.25	28.79	29.16	2,421	-0.23(-0.78%)
Jul 06, 2017	29.47	29.57	29.12	29.39	3,875	+0.04(+0.14%)
Jul 05, 2017	29.55	29.69	29.05	29.35	13,137	+0.37(+1.28%)
Jul 03, 2017	27.50	29.36	27.50	28.98	6,542	+2.09(+7.77%)
Jun 30, 2017	27.64	27.64	26.89	26.89	1,751	-0.73(-2.64%)
Jun 29, 2017	26.01	27.64	26.00	27.62	11,299	+1.19(+4.50%)
Jun 28, 2017	26.43	26.43	26.43	26.43	1,068	+0.22(+0.84%)
Jun 27, 2017	26.50	26.50	25.96	26.21	5,390	-0.62(-2.31%)
Jun 26, 2017	26.25	26.95	25.41	26.83	6,963	+0.64(+2.44%)
Jun 23, 2017	25.41	26.60	24.64	26.19	125,782	+0.80(+3.15%)
Jun 22, 2017	26.50	26.50	25.19	25.39	4,311	-0.57(-2.20%)
Jun 21, 2017	25.34	26.50	25.34	25.96	2,725	-0.19(-0.73%)
Jun 20, 2017	26.50	26.80	26.00	26.15	3,560	-0.65(-2.43%)
Jun 19, 2017	26.01	26.80	24.20	26.80	3,645	+0.39(+1.48%)
Jun 16, 2017	24.50	26.65	24.50	26.41	33,748	+0.77(+3.00%)
Jun 15, 2017	25.65	26.69	25.41	25.64	6,059	+0.59(+2.36%)
Jun 14, 2017	25.11	25.68	24.35	25.05	6,851	-0.40(-1.57%)
Jun 13, 2017	25.49	26.00	24.94	25.45	3,146	-0.55(-2.12%)
Jun 12, 2017	24.69	26.75	23.95	26.00	4,338	-1.43(-5.21%)
Jun 09, 2017	27.00	27.43	26.54	27.43	3,779	+0.43(+1.59%)
Jun 08, 2017	26.80	27.00	26.23	27.00	4,266	+0.20(+0.75%)
Jun 07, 2017	24.50	26.80	24.50	26.80	3,113	+2.65(+10.97%)
Jun 06, 2017	22.75	25.00	22.25	24.15	4,359	+1.40(+6.15%)
Jun 05, 2017	22.05	22.75	21.82	22.75	4,493	+0.25(+1.11%)
Jun 02, 2017	19.11	22.50	19.11	22.50	3,159	+2.80(+14.21%)
Jun 01, 2017	18.95	20.00	18.95	19.70	2,296	-0.17(-0.86%)
May 31, 2017	19.13	20.00	19.03	19.87	1,813	-0.13(-0.65%)
May 30, 2017	19.90	20.00	19.90	20.00	1,236	+0.44(+2.25%)
May 26, 2017	19.90	19.90	19.56	19.56	733	-0.12(-0.61%)
May 25, 2017	18.59	19.68	18.59	19.68	1,006	+0.56(+2.93%)
May 24, 2017	18.34	19.68	18.34	19.12	1,740	-0.56(-2.85%)
May 23, 2017	19.25	19.68	19.25	19.68	1,357	+1.38(+7.54%)
May 22, 2017	18.55	18.55	18.30	18.30	851	+0.05(+0.27%)
May 19, 2017	19.76	19.76	18.25	18.25	1,767	-2.55(-12.26%)
May 18, 2017	21.50	22.00	20.80	20.80	2,085	-0.70(-3.26%)
May 17, 2017	18.50	21.50	18.50	21.50	1,042	+1.25(+6.17%)
May 16, 2017	20.24	20.50	20.22	20.25	7,523	+0.85(+4.38%)
May 15, 2017	19.96	19.99	19.40	19.40	2,320	-0.55(-2.76%)
May 12, 2017	19.85	19.95	19.85	19.95	847	+0.36(+1.84%)
May 11, 2017	18.98	19.59	18.65	19.59	975	+1.14(+6.18%)
May 10, 2017	17.45	19.17	17.45	18.45	3,047	+1.20(+6.96%)
May 09, 2017	17.10	17.25	16.50	17.25	3,118	+0.15(+0.88%)
May 08, 2017	18.02	18.30	17.00	17.10	6,824	-1.90(-10.00%)
May 05, 2017	19.01	19.59	19.00	19.00	2,186	-1.50(-7.32%)
May 04, 2017	20.50	20.50	19.95	20.50	3,137	-0.50(-2.38%)
May 03, 2017	21.50	21.50	20.85	21.00	2,796	-0.50(-2.33%)
May 02, 2017	21.00	21.50	21.00	21.50	266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.