Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1100	0.1396	0.1052	0.1052	13,000	+0.00(+0.19%)
Apr 27, 2017	0.1200	0.1200	0.1050	0.1050	20,821	-0.01(-4.55%)
Apr 26, 2017	0.1015	0.1200	0.1010	0.1100	30,600	-0.01(-8.33%)
Apr 25, 2017	0.1030	0.1200	0.1025	0.1200	26,000	+0.00(+0.00%)
Apr 21, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 20, 2017	0.1200	0.1200	0.1200	0.1200	5,300	+0.00(+0.00%)
Apr 19, 2017	0.1400	0.1400	0.1200	0.1200	3,500	-0.02(-14.29%)
Apr 18, 2017	0.1195	0.1400	0.1150	0.1400	40,795	+0.02(+16.67%)
Apr 17, 2017	0.1150	0.1200	0.1150	0.1200	2,653	-0.02(-12.75%)
Apr 13, 2017	0.1375	0.1400	0.1375	0.1375	13,400	+0.02(+14.16%)
Apr 10, 2017		0.1205	0.1205	0.1205	0	-0.00(-1.76%)
Apr 06, 2017		0.1226	0.1226	0.1226	0	+0.00(+3.81%)
Apr 05, 2017	0.1181	0.1181	0.1181	0.1181	5,000	+0.00(+0.63%)
Apr 04, 2017	0.1056	0.1174	0.1056	0.1174	6,000	+0.00(+2.09%)
Apr 03, 2017	0.1150	0.1150	0.1150	0.1150	18,000	+0.01(+4.55%)
Mar 31, 2017	0.1200	0.1200	0.1050	0.1100	24,000	+0.00(+0.00%)
Mar 30, 2017	0.1300	0.1300	0.1100	0.1100	20,000	-0.02(-15.38%)
Mar 28, 2017		0.1300	0.1300	0.1300	0	+0.01(+12.99%)
Mar 27, 2017	0.1200	0.1200	0.1150	0.1150	5,943	-0.00(-4.12%)
Mar 24, 2017	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Mar 22, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 20, 2017		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Mar 17, 2017	0.1150	0.1150	0.1150	0.1150	40,000	-0.00(-4.17%)
Mar 16, 2017	0.1150	0.1200	0.1150	0.1200	11,000	-0.01(-7.69%)
Mar 14, 2017		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Mar 13, 2017	0.1150	0.1150	0.1150	0.1150	21,250	-0.00(-4.17%)
Mar 10, 2017	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Mar 09, 2017	0.1200	0.1200	0.1200	0.1200	34,500	-0.02(-11.11%)
Mar 08, 2017	0.1200	0.1350	0.1200	0.1350	20,000	+0.02(+12.50%)
Mar 07, 2017	0.1200	0.1200	0.1200	0.1200	12,100	+0.02(+19.52%)
Mar 06, 2017	0.1100	0.1150	0.1004	0.1004	13,500	-0.01(-12.70%)
Mar 02, 2017		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Mar 01, 2017	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Feb 24, 2017		0.1200	0.1200	0.1200	0	+0.01(+8.99%)
Feb 23, 2017	0.1100	0.1200	0.1100	0.1101	30,363	+0.00(+0.09%)
Feb 22, 2017	0.1150	0.1150	0.1100	0.1100	6,150	-0.01(-4.35%)
Feb 21, 2017	0.1150	0.1150	0.1150	0.1150	5,000	-0.01(-8.00%)
Feb 17, 2017		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Feb 15, 2017		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Feb 14, 2017	0.1200	0.1350	0.1004	0.1350	29,400	+0.02(+12.50%)
Feb 10, 2017		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Feb 09, 2017	0.0950	0.0950	0.0950	0.0950	3,100	+0.00(+5.44%)
Feb 08, 2017	0.0902	0.0902	0.0901	0.0901	6,900	-0.01(-14.19%)
Feb 06, 2017		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 02, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.