Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Nov 28, 2017	0.8000	0.8000	0.8000	0.8000	8,000	+0.01(+1.27%)
Nov 22, 2017		0.7900	0.7900	0.7900	0	+0.00(+0.53%)
Nov 21, 2017	0.8200	0.8200	0.7858	0.7858	8,750	-0.01(-1.77%)
Nov 20, 2017	0.8242	0.8300	0.7750	0.8000	30,700	+0.02(+1.91%)
Nov 17, 2017	0.7850	0.7850	0.7850	0.7850	35,000	-0.02(-1.88%)
Nov 15, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Nov 13, 2017		0.8000	0.8000	0.8000	0	-0.01(-0.62%)
Nov 08, 2017		0.8050	0.8050	0.8050	0	-0.02(-2.42%)
Nov 02, 2017		0.8250	0.8250	0.8250	0	+0.00(+0.00%)
Oct 25, 2017		0.8250	0.8250	0.8250	0	-0.03(-2.94%)
Oct 24, 2017	0.8250	0.8500	0.8250	0.8500	71,000	+0.02(+2.41%)
Oct 20, 2017		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Oct 19, 2017	0.8300	0.8300	0.8300	0.8300	6,200	+0.00(+0.00%)
Oct 18, 2017	0.8300	0.8300	0.8300	0.8300	2,130	+0.00(+0.00%)
Oct 13, 2017		0.8300	0.8300	0.8300	0	+0.01(+0.61%)
Oct 10, 2017		0.8250	0.8250	0.8250	0	+0.01(+1.85%)
Oct 05, 2017		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Oct 03, 2017		0.7900	0.7900	0.7900	0	-0.01(-0.63%)
Oct 02, 2017	0.8350	0.8350	0.7950	0.7950	5,200	-0.02(-2.96%)
Sep 28, 2017		0.8193	0.8193	0.8193	0	-0.05(-5.83%)
Sep 25, 2017		0.8700	0.8700	0.8700	0	-0.01(-0.57%)
Sep 22, 2017	0.8669	0.8750	0.8669	0.8750	1,580	+0.00(+0.46%)
Sep 21, 2017	0.8750	0.8750	0.8700	0.8710	45,000	-0.06(-6.84%)
Sep 19, 2017		0.9350	0.9350	0.9350	0	+0.04(+3.89%)
Sep 18, 2017	0.9200	0.9200	0.9000	0.9000	11,469	-0.02(-2.17%)
Sep 14, 2017		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Sep 12, 2017		0.9300	0.9300	0.9300	0	-0.09(-8.82%)
Sep 11, 2017	1.020	1.020	1.020	1.020	9,100	-0.07(-6.42%)
Sep 08, 2017	1.031	1.090	1.031	1.090	200	+0.08(+8.40%)
Sep 07, 2017	1.000	1.006	1.000	1.006	4,000	+0.01(+0.55%)
Sep 06, 2017	1.030	1.030	1.000	1.000	6,600	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.