Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2200	0.2200	0.2200	0	-0.01(-2.87%)
Dec 28, 2017	0.2300	0.2300	0.2265	0.2265	8,300	-0.00(-1.52%)
Dec 27, 2017	0.2300	0.2300	0.2300	0.2300	200	+0.01(+3.32%)
Dec 22, 2017		0.2226	0.2226	0.2226	50	+0.02(+11.13%)
Dec 20, 2017		0.2003	0.2003	0.2003	0	-0.01(-6.84%)
Dec 19, 2017	0.2150	0.2150	0.2150	0.2150	250	+0.00(+1.51%)
Dec 18, 2017	0.2118	0.2118	0.2118	0.2118	1,000	+0.02(+9.97%)
Dec 14, 2017		0.1926	0.1926	0.1926	0	+0.01(+5.59%)
Dec 13, 2017	0.1824	0.1824	0.1824	0.1824	7,500	-0.04(-19.36%)
Dec 12, 2017	0.2262	0.2262	0.2262	0.2262	250	+0.00(+0.71%)
Dec 11, 2017	0.2256	0.2256	0.2246	0.2246	24,518	+0.04(+20.11%)
Dec 04, 2017		0.1870	0.1870	0.1870	0	-0.00(-1.73%)
Nov 29, 2017		0.1903	0.1903	0.1903	0	-0.00(-0.42%)
Nov 28, 2017	0.1911	0.1911	0.1911	0.1911	10,000	-0.02(-9.00%)
Nov 27, 2017	0.2100	0.2100	0.2100	0.2100	30,900	+0.01(+5.85%)
Nov 20, 2017		0.1984	0.1984	0.1984	0	+0.01(+4.26%)
Nov 16, 2017		0.1903	0.1903	0.1903	0	-0.01(-3.79%)
Nov 15, 2017	0.2014	0.2014	0.1978	0.1978	9,500	-0.01(-3.09%)
Nov 13, 2017		0.2041	0.2041	0.2041	0	+0.01(+6.36%)
Nov 10, 2017	0.1931	0.1951	0.1911	0.1919	13,231	-0.01(-6.84%)
Nov 09, 2017	0.1950	0.2060	0.1950	0.2060	16,100	-0.01(-6.06%)
Nov 03, 2017		0.2193	0.2193	0.2193	0	+0.01(+6.47%)
Nov 01, 2017		0.2059	0.2059	0.2059	0	-0.02(-8.58%)
Oct 27, 2017		0.2253	0.2253	0.2253	0	+0.01(+4.16%)
Oct 23, 2017		0.2163	0.2163	0.2163	0	-0.01(-5.92%)
Oct 20, 2017	0.2299	0.2299	0.2299	0.2299	500	-0.00(-0.04%)
Oct 19, 2017	0.2285	0.2300	0.2285	0.2300	7,000	-0.00(-0.43%)
Oct 18, 2017	0.2360	0.2360	0.2310	0.2310	500	-0.01(-2.98%)
Oct 17, 2017	0.2381	0.2381	0.2381	0.2381	100	-0.03(-10.46%)
Oct 16, 2017	0.2659	0.2659	0.2659	0.2659	230	+0.03(+10.76%)
Oct 11, 2017		0.2401	0.2401	0.2401	0	-0.01(-5.15%)
Oct 06, 2017		0.2531	0.2531	0.2531	0	+0.00(+1.65%)
Oct 05, 2017	0.2505	0.2505	0.2490	0.2490	625	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.