Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3943	0.4150	0.3772	0.3901	104,394	-0.01(-1.74%)
Oct 30, 2017	0.3800	0.3970	0.3660	0.3970	32,382	+0.02(+4.01%)
Oct 27, 2017	0.3621	0.3970	0.3621	0.3817	81,949	+0.02(+4.83%)
Oct 26, 2017	0.3750	0.3950	0.3621	0.3641	36,867	-0.04(-10.10%)
Oct 25, 2017	0.4100	0.4100	0.3621	0.4050	29,496	-0.00(-1.22%)
Oct 24, 2017	0.4050	0.4100	0.3900	0.4100	65,974	+0.00(+0.00%)
Oct 23, 2017	0.4000	0.4100	0.3900	0.4100	92,511	+0.02(+5.13%)
Oct 20, 2017	0.3700	0.3900	0.3300	0.3900	188,592	+0.02(+5.41%)
Oct 19, 2017	0.3900	0.3900	0.3700	0.3700	45,973	+0.01(+1.37%)
Oct 18, 2017	0.3500	0.3650	0.3450	0.3650	74,388	+0.02(+5.80%)
Oct 17, 2017	0.3900	0.3900	0.3430	0.3450	115,842	-0.02(-5.48%)
Oct 16, 2017	0.3575	0.4099	0.3220	0.3650	105,387	-0.03(-6.41%)
Oct 13, 2017	0.4100	0.4100	0.3800	0.3900	74,979	-0.02(-4.88%)
Oct 12, 2017	0.4299	0.4499	0.4050	0.4100	139,055	-0.02(-4.87%)
Oct 11, 2017	0.4672	0.4747	0.4310	0.4310	52,530	-0.00(-0.46%)
Oct 10, 2017	0.4750	0.4750	0.4330	0.4330	32,558	-0.04(-8.84%)
Oct 09, 2017	0.4900	0.4900	0.4331	0.4750	43,863	+0.01(+3.26%)
Oct 06, 2017	0.4900	0.4900	0.4353	0.4600	33,701	-0.01(-1.16%)
Oct 05, 2017	0.4900	0.4900	0.4330	0.4654	174,175	-0.02(-5.02%)
Oct 04, 2017	0.4900	0.4900	0.4401	0.4900	167,885	+0.03(+6.52%)
Oct 03, 2017	0.4400	0.4790	0.4400	0.4600	146,366	+0.02(+4.55%)
Oct 02, 2017	0.4825	0.4990	0.4300	0.4400	168,853	-0.04(-9.28%)
Sep 29, 2017	0.4500	0.4900	0.4430	0.4850	104,716	+0.03(+7.78%)
Sep 28, 2017	0.4610	0.4790	0.4430	0.4500	101,023	+0.00(+0.00%)
Sep 27, 2017	0.4400	0.4820	0.4375	0.4500	154,576	+0.02(+3.45%)
Sep 26, 2017	0.4240	0.4400	0.4001	0.4350	91,234	+0.01(+2.35%)
Sep 25, 2017	0.4299	0.4600	0.3800	0.4250	195,956	+0.00(+0.00%)
Sep 22, 2017	0.4470	0.4499	0.3820	0.4250	144,115	-0.01(-2.30%)
Sep 21, 2017	0.4650	0.4650	0.4000	0.4350	105,141	-0.02(-3.33%)
Sep 20, 2017	0.4400	0.4700	0.4200	0.4500	207,040	+0.03(+7.14%)
Sep 19, 2017	0.3975	0.4200	0.3975	0.4200	159,685	+0.02(+5.00%)
Sep 18, 2017	0.3950	0.4100	0.3705	0.4000	102,456	+0.01(+1.27%)
Sep 15, 2017	0.3950	0.3950	0.3706	0.3950	43,291	+0.00(+0.79%)
Sep 14, 2017	0.3949	0.3950	0.3652	0.3919	79,835	-0.00(-0.76%)
Sep 13, 2017	0.3836	0.3977	0.3600	0.3949	113,559	+0.02(+4.47%)
Sep 12, 2017	0.3663	0.3900	0.3663	0.3780	71,187	+0.01(+2.44%)
Sep 11, 2017	0.3700	0.3980	0.3550	0.3690	108,163	+0.00(+1.12%)
Sep 08, 2017	0.3700	0.3700	0.3591	0.3649	93,311	+0.00(+1.36%)
Sep 07, 2017	0.3800	0.4000	0.3600	0.3600	163,280	-0.03(-8.63%)
Sep 06, 2017	0.3600	0.3950	0.3600	0.3940	75,016	+0.03(+9.14%)
Sep 05, 2017	0.3362	0.3950	0.3362	0.3610	51,730	-0.02(-4.04%)
Sep 01, 2017	0.3499	0.3762	0.3351	0.3762	87,573	+0.03(+7.58%)
Aug 31, 2017	0.3500	0.3500	0.3300	0.3497	88,495	+0.00(+1.36%)
Aug 30, 2017	0.3430	0.3599	0.3300	0.3450	62,946	+0.00(+1.47%)
Aug 29, 2017	0.3410	0.3650	0.3320	0.3400	61,441	+0.01(+2.41%)
Aug 28, 2017	0.3450	0.3650	0.3300	0.3320	169,475	-0.01(-3.77%)
Aug 25, 2017	0.3690	0.3690	0.3350	0.3450	305,216	-0.02(-6.50%)
Aug 24, 2017	0.3750	0.3750	0.3520	0.3690	108,092	-0.00(-1.05%)
Aug 23, 2017	0.3700	0.4000	0.3600	0.3729	168,251	+0.00(+0.79%)
Aug 22, 2017	0.3610	0.3900	0.3600	0.3700	181,866	+0.01(+2.78%)
Aug 21, 2017	0.4000	0.4000	0.3500	0.3600	53,576	-0.03(-7.67%)
Aug 18, 2017	0.4075	0.4100	0.3501	0.3899	74,314	-0.01(-3.49%)
Aug 17, 2017	0.4050	0.4050	0.3800	0.4040	89,451	-0.00(-0.25%)
Aug 16, 2017	0.3753	0.4050	0.3753	0.4050	86,594	+0.03(+7.91%)
Aug 15, 2017	0.3751	0.4050	0.3750	0.3753	79,850	-0.02(-6.17%)
Aug 14, 2017	0.4000	0.4000	0.3701	0.4000	76,131	+0.01(+3.75%)
Aug 11, 2017	0.3800	0.4000	0.3650	0.3856	103,902	+0.01(+1.46%)
Aug 10, 2017	0.3900	0.3900	0.3621	0.3800	238,319	-0.01(-2.54%)
Aug 09, 2017	0.3760	0.3900	0.3666	0.3899	63,248	+0.02(+5.35%)
Aug 08, 2017	0.3805	0.4097	0.3701	0.3701	50,772	-0.02(-5.10%)
Aug 07, 2017	0.4200	0.4200	0.3807	0.3900	66,150	-0.02(-4.39%)
Aug 04, 2017	0.4050	0.4094	0.3600	0.4079	77,121	+0.04(+11.27%)
Aug 03, 2017	0.4200	0.4200	0.3654	0.3666	101,830	-0.04(-9.43%)
Aug 02, 2017	0.4100	0.4100	0.3802	0.4047	169,076	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.