Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0580	0.0580	0.0580	0	-0.00(-7.89%)
May 19, 2017		0.0630	0.0630	0.0630	0	+0.00(+4.93%)
May 17, 2017		0.0600	0.0600	0.0600	0	-0.00(-4.75%)
May 15, 2017		0.0630	0.0630	0.0630	0	+0.00(+3.30%)
May 12, 2017	0.0610	0.0610	0.0610	0.0610	17,500	+0.00(+0.00%)
May 05, 2017		0.0610	0.0610	0.0610	0	-0.00(-3.19%)
Apr 27, 2017		0.0630	0.0630	0.0630	0	-0.01(-16.00%)
Apr 20, 2017		0.0750	0.0750	0.0750	0	+0.00(+6.99%)
Apr 10, 2017		0.0701	0.0701	0.0701	0	+0.01(+18.81%)
Mar 30, 2017		0.0590	0.0590	0.0590	0	-0.01(-10.61%)
Mar 28, 2017		0.0660	0.0660	0.0660	0	+0.00(+1.69%)
Mar 27, 2017	0.0649	0.0649	0.0649	0.0649	2,000	+0.01(+9.94%)
Mar 15, 2017		0.0590	0.0590	0.0590	0	-0.00(-3.23%)
Mar 13, 2017		0.0610	0.0610	0.0610	0	+0.00(+2.18%)
Mar 09, 2017		0.0597	0.0597	0.0597	0	-0.00(-2.13%)
Mar 08, 2017	0.0610	0.0610	0.0610	0.0610	23,000	-0.00(-2.87%)
Mar 06, 2017		0.0628	0.0628	0.0628	0	+0.00(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.