Nissan Motor Co. Ltd (OP: NSANF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2017 | 10.11 | 10.11 | 10.11 | 10 | +0.13(+1.34%) | |
| Mar 23, 2017 | 9.976 | 9.976 | 9.976 | 0 | -0.05(-0.54%) | |
| Mar 21, 2017 | 10.03 | 10.03 | 10.03 | 10 | +0.00(+0.02%) | |
| Mar 15, 2017 | 10.03 | 10.03 | 10.03 | 0 | +0.06(+0.58%) | |
| Mar 13, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
| Mar 08, 2017 | 9.970 | 9.970 | 9.970 | 3 | -0.03(-0.30%) | |
| Mar 07, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.26(+2.67%) |
| Feb 28, 2017 | 9.740 | 9.740 | 9.740 | 23 | +0.01(+0.10%) | |
| Feb 23, 2017 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | |
| Feb 22, 2017 | 9.930 | 9.930 | 9.730 | 9.730 | 1,620 | -0.08(-0.82%) |
| Feb 15, 2017 | 9.810 | 9.810 | 9.810 | 0 | -0.10(-0.98%) | |
| Feb 14, 2017 | 9.890 | 9.908 | 9.890 | 9.908 | 26,880 | +0.06(+0.58%) |
| Feb 13, 2017 | 9.840 | 9.850 | 9.840 | 9.850 | 1,100 | +0.01(+0.10%) |
| Feb 09, 2017 | 9.840 | 9.840 | 9.840 | 0 | -0.07(-0.71%) | |
| Feb 07, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.09(-0.90%) | |
| Jan 30, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.19(+1.94%) | |
| Jan 24, 2017 | 9.810 | 9.810 | 9.810 | 500 | -0.34(-3.35%) | |
| Jan 23, 2017 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.25(+2.53%) |
| Jan 20, 2017 | 9.900 | 9.900 | 9.900 | 9.900 | 3,833 | -0.10(-1.00%) |
| Jan 17, 2017 | 10.00 | 10.00 | 10.00 | 50 | +0.00(+0.00%) | |
| Jan 11, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.18(-1.79%) | |
| Jan 10, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 9,815 | +0.22(+2.23%) |
| Jan 09, 2017 | 9.960 | 10.26 | 9.960 | 9.960 | 745 | -0.24(-2.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.