Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.025	1.036	0.9828	1.025	72,198	+0.01(+1.05%)
May 30, 2017	1.020	1.020	1.004	1.015	1,669	+0.01(+1.06%)
May 26, 2017	1.009	1.009	0.9988	1.004	5,788	+0.01(+1.07%)
May 25, 2017	1.009	1.015	0.9934	0.9935	38,591	-0.01(-0.53%)
May 24, 2017	1.020	1.022	0.9776	0.9988	88,741	-0.03(-3.09%)
May 23, 2017	1.022	1.031	1.020	1.031	16,624	+0.01(+0.52%)
May 22, 2017	1.020	1.025	1.020	1.025	6,964	+0.01(+0.52%)
May 19, 2017	1.036	1.052	1.009	1.020	41,143	-0.02(-2.04%)
May 18, 2017	1.057	1.073	1.041	1.041	31,289	-0.02(-2.15%)
May 17, 2017	1.062	1.072	1.062	1.064	3,141	+0.00(+0.15%)
May 16, 2017	1.063	1.070	1.057	1.063	34,406	-0.01(-0.99%)
May 15, 2017	1.094	1.094	1.063	1.073	114,038	-0.02(-1.46%)
May 12, 2017	1.094	1.094	1.078	1.089	6,787	-0.01(-0.49%)
May 11, 2017	1.078	1.094	1.068	1.094	20,916	+0.01(+0.49%)
May 10, 2017	1.094	1.094	1.087	1.089	1,330	+0.02(+1.98%)
May 09, 2017	1.068	1.094	1.068	1.068	12,050	-0.02(-1.47%)
May 08, 2017	1.084	1.084	1.084	1.084	892	-0.01(-0.49%)
May 05, 2017	1.068	1.100	1.068	1.089	63,516	+0.01(+0.49%)
May 04, 2017	1.063	1.084	1.063	1.084	30,252	+0.02(+2.17%)
May 03, 2017	1.084	1.084	1.036	1.061	27,097	-0.02(-1.64%)
May 02, 2017	1.057	1.078	1.052	1.078	4,958	+0.01(+0.49%)
May 01, 2017	1.073	1.073	1.047	1.073	17,550	+0.00(+0.00%)
Apr 28, 2017	1.020	1.094	1.020	1.073	436,648	+0.04(+3.59%)
Apr 27, 2017	1.047	1.047	1.036	1.036	1,434	-0.00(-0.29%)
Apr 26, 2017	1.041	1.041	1.031	1.039	22,107	+0.00(+0.29%)
Apr 25, 2017	0.9935	1.036	0.9935	1.036	27,082	+0.04(+3.72%)
Apr 24, 2017	1.041	1.057	0.9988	0.9988	27,621	-0.04(-3.59%)
Apr 21, 2017	1.073	1.073	1.036	1.036	23,901	-0.02(-2.01%)
Apr 20, 2017	1.068	1.074	1.031	1.057	26,216	+0.01(+0.51%)
Apr 19, 2017	1.063	1.073	1.031	1.052	43,362	+0.02(+2.06%)
Apr 18, 2017	1.031	1.041	1.031	1.031	120,916	+0.00(+0.00%)
Apr 17, 2017	1.063	1.078	0.9456	1.031	480,054	-0.03(-2.51%)
Apr 13, 2017	1.073	1.089	1.057	1.057	55,611	-0.03(-2.45%)
Apr 12, 2017	1.132	1.132	1.063	1.084	81,662	-0.06(-5.56%)
Apr 11, 2017	1.114	1.153	1.084	1.148	56,130	+0.03(+2.37%)
Apr 10, 2017	1.190	1.190	1.089	1.121	39,056	-0.07(-5.80%)
Apr 07, 2017	1.166	1.211	1.116	1.190	44,392	+0.04(+3.70%)
Apr 06, 2017	1.201	1.217	1.116	1.148	139,703	-0.02(-1.37%)
Apr 05, 2017	1.146	1.222	1.146	1.163	137,156	+0.04(+3.79%)
Apr 04, 2017	1.169	1.222	1.121	1.121	208,829	-0.02(-1.86%)
Apr 03, 2017	1.222	1.222	1.128	1.142	40,053	-0.06(-5.29%)
Mar 31, 2017	1.126	1.217	1.126	1.206	415,031	+0.08(+7.08%)
Mar 30, 2017	1.153	1.153	1.063	1.126	160,104	+0.04(+3.47%)
Mar 29, 2017	1.078	1.089	1.078	1.089	2,273	+0.01(+0.94%)
Mar 28, 2017	1.108	1.108	1.078	1.078	10,550	+0.00(+0.36%)
Mar 27, 2017	1.063	1.075	1.063	1.075	15,852	+0.02(+1.54%)
Mar 24, 2017	1.063	1.069	1.057	1.058	26,885	-0.01(-0.84%)
Mar 23, 2017	1.068	1.068	1.063	1.067	5,744	-0.00(-0.05%)
Mar 22, 2017	1.086	1.089	1.068	1.068	11,478	-0.02(-1.76%)
Mar 21, 2017	1.068	1.126	1.057	1.087	73,779	+0.02(+1.79%)
Mar 20, 2017	1.052	1.100	1.041	1.068	70,027	-0.01(-0.99%)
Mar 17, 2017	1.041	1.078	1.041	1.078	7,004	+0.02(+1.50%)
Mar 16, 2017	1.063	1.084	1.041	1.063	15,442	+0.01(+0.50%)
Mar 15, 2017	1.074	1.142	1.057	1.057	12,201	-0.01(-0.99%)
Mar 14, 2017	1.102	1.148	1.068	1.068	26,999	+0.00(+0.00%)
Mar 13, 2017	1.068	1.068	1.068	1.068	2,034	+0.00(+0.00%)
Mar 10, 2017	1.073	1.079	1.068	1.068	42,465	+0.00(+0.00%)
Mar 09, 2017	1.068	1.073	1.068	1.068	3,412	+0.01(+0.50%)
Mar 08, 2017	1.078	1.085	1.063	1.063	6,460	-0.02(-1.48%)
Mar 07, 2017	1.078	1.078	1.078	1.078	1,317	+0.00(+0.00%)
Mar 06, 2017	1.089	1.089	1.078	1.078	3,676	-0.03(-2.87%)
Mar 03, 2017	1.100	1.110	1.100	1.110	709	+0.04(+3.46%)
Mar 02, 2017	1.064	1.126	1.064	1.073	14,452	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.