Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.30	28.00	27.25	27.85	117,777	+0.70(+2.58%)
Mar 30, 2017	28.00	28.00	27.00	27.15	31,800	-0.35(-1.27%)
Mar 29, 2017	27.00	27.55	27.00	27.50	37,130	+0.30(+1.10%)
Mar 28, 2017	27.20	27.65	26.90	27.20	33,461	-0.25(-0.91%)
Mar 27, 2017	26.55	27.60	26.50	27.45	30,958	+0.50(+1.86%)
Mar 24, 2017	27.00	27.20	26.85	26.95	20,980	+0.00(+0.00%)
Mar 23, 2017	26.50	27.20	26.50	26.95	43,023	+0.60(+2.28%)
Mar 22, 2017	26.70	26.95	26.04	26.35	34,391	-0.45(-1.68%)
Mar 21, 2017	27.50	27.65	26.80	26.80	25,696	-0.85(-3.07%)
Mar 20, 2017	27.10	28.20	27.10	27.65	27,468	+0.30(+1.10%)
Mar 17, 2017	27.75	28.10	27.25	27.35	42,053	-0.60(-2.15%)
Mar 16, 2017	27.55	28.25	27.55	27.95	42,186	+0.65(+2.38%)
Mar 15, 2017	26.85	27.55	26.85	27.30	16,642	+0.05(+0.18%)
Mar 14, 2017	27.80	27.80	27.25	27.25	21,339	-0.75(-2.68%)
Mar 13, 2017	28.90	29.16	27.75	28.00	29,236	-1.30(-4.44%)
Mar 10, 2017	29.00	30.95	28.60	29.30	96,692	+0.60(+2.09%)
Mar 09, 2017	27.25	30.70	27.25	28.70	120,892	+1.25(+4.55%)
Mar 08, 2017	27.75	27.75	27.17	27.45	21,430	-0.05(-0.18%)
Mar 07, 2017	27.85	28.05	27.50	27.50	14,658	-0.35(-1.26%)
Mar 06, 2017	27.75	29.35	27.45	27.85	35,607	-0.15(-0.54%)
Mar 03, 2017	28.15	28.15	27.75	28.00	21,260	-0.15(-0.53%)
Mar 02, 2017	28.25	28.32	27.70	28.15	28,316	+0.00(+0.00%)
Mar 01, 2017	27.85	28.75	27.85	28.15	40,044	+0.70(+2.55%)
Feb 28, 2017	28.40	28.60	27.35	27.45	24,478	-1.25(-4.36%)
Feb 27, 2017	28.55	29.05	28.55	28.70	17,254	-0.05(-0.17%)
Feb 24, 2017	28.55	29.00	28.55	28.75	25,310	-0.15(-0.52%)
Feb 23, 2017	29.10	29.10	28.75	28.90	39,169	-0.05(-0.17%)
Feb 22, 2017	28.80	29.30	28.72	28.95	28,837	+0.10(+0.35%)
Feb 21, 2017	29.20	29.55	28.50	28.85	33,563	-0.35(-1.20%)
Feb 17, 2017		29.20	29.20	29.20	0	-0.15(-0.51%)
Feb 16, 2017	29.35	29.50	29.10	29.35	20,853	+0.00(+0.00%)
Feb 15, 2017	29.20	29.80	29.10	29.35	18,848	-0.10(-0.34%)
Feb 14, 2017	29.45	29.70	29.25	29.45	37,645	-0.25(-0.84%)
Feb 13, 2017	29.90	29.90	29.45	29.70	35,522	+0.05(+0.17%)
Feb 10, 2017	29.70	29.75	29.35	29.65	9,860	+0.15(+0.51%)
Feb 09, 2017	29.05	29.60	29.05	29.50	13,122	+0.40(+1.37%)
Feb 08, 2017	29.55	29.55	28.80	29.10	18,967	-0.65(-2.18%)
Feb 07, 2017	29.75	30.00	29.35	29.75	30,970	+0.25(+0.85%)
Feb 06, 2017	29.50	29.60	29.20	29.50	15,582	+0.00(+0.00%)
Feb 03, 2017	29.60	29.60	29.35	29.50	10,756	+0.20(+0.68%)
Feb 02, 2017	29.35	29.60	29.20	29.30	36,485	+0.05(+0.17%)
Feb 01, 2017	29.15	30.05	28.70	29.25	99,401	+0.35(+1.21%)
Jan 31, 2017	29.05	29.25	28.70	28.90	18,255	-0.35(-1.20%)
Jan 30, 2017	29.45	29.65	29.20	29.25	26,408	-0.55(-1.85%)
Jan 27, 2017	30.25	30.80	29.60	29.80	23,391	-0.60(-1.97%)
Jan 26, 2017	30.55	30.65	30.10	30.40	22,097	-0.20(-0.65%)
Jan 25, 2017	29.70	30.70	29.70	30.60	53,267	+0.85(+2.86%)
Jan 24, 2017	29.02	29.75	29.00	29.75	25,810	+0.60(+2.06%)
Jan 23, 2017	29.36	29.50	28.80	29.15	39,813	-0.25(-0.85%)
Jan 20, 2017	29.05	29.65	29.05	29.40	30,561	+0.30(+1.03%)
Jan 19, 2017	29.30	29.55	29.06	29.10	28,454	-0.40(-1.36%)
Jan 18, 2017	29.55	29.75	29.35	29.50	53,193	-0.05(-0.17%)
Jan 17, 2017	30.35	30.55	29.55	29.55	18,951	-0.95(-3.11%)
Jan 13, 2017		30.50	30.50	30.50	0	+0.25(+0.83%)
Jan 12, 2017	29.80	30.30	29.35	30.25	24,223	+0.40(+1.34%)
Jan 11, 2017	30.25	30.70	29.50	29.85	63,049	-0.55(-1.81%)
Jan 10, 2017	30.55	30.90	30.25	30.40	21,767	-0.15(-0.49%)
Jan 09, 2017	30.35	30.85	30.12	30.55	38,254	+0.10(+0.33%)
Jan 06, 2017	30.55	30.70	30.40	30.45	33,805	-0.10(-0.33%)
Jan 05, 2017	30.90	31.10	30.35	30.55	36,879	-0.45(-1.45%)
Jan 04, 2017	30.70	31.00	30.70	31.00	30,714	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.