Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jan 27, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 19, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jan 18, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Jan 12, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jan 10, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jan 04, 2017 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Jan 03, 2017 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 28, 2016 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Dec 27, 2016 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Dec 23, 2016 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Dec 16, 2016 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Dec 12, 2016 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Dec 08, 2016 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Dec 06, 2016 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
| Nov 22, 2016 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.