Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.250	5.750	4.100	5.150	3,529,738	-0.59(-10.28%)
Oct 26, 2017		5.740	5.740	5.740	3	-1.68(-22.64%)
Oct 25, 2017	7.610	7.680	7.320	7.420	404,886	-0.19(-2.50%)
Oct 24, 2017	7.500	7.730	7.460	7.610	454,576	+0.08(+1.06%)
Oct 23, 2017	7.630	7.710	7.400	7.530	445,179	-0.08(-1.05%)
Oct 20, 2017	7.610	7.730	7.550	7.610	426,467	+0.02(+0.26%)
Oct 19, 2017	7.560	7.660	7.480	7.590	355,382	+0.05(+0.66%)
Oct 18, 2017	7.590	7.690	7.450	7.540	333,688	+0.01(+0.13%)
Oct 17, 2017	7.400	7.590	7.270	7.530	485,351	+0.11(+1.48%)
Oct 16, 2017	7.520	7.800	7.330	7.420	569,523	-0.13(-1.72%)
Oct 13, 2017	7.830	7.970	7.440	7.550	886,355	-0.28(-3.58%)
Oct 12, 2017	8.020	8.090	7.750	7.830	884,332	-0.31(-3.81%)
Oct 11, 2017	8.070	8.150	7.710	8.140	1,241,693	+0.29(+3.69%)
Oct 10, 2017	8.630	8.650	7.550	7.850	1,643,916	-0.81(-9.35%)
Oct 09, 2017	8.830	8.880	8.640	8.660	615,603	-0.20(-2.26%)
Oct 06, 2017	9.100	9.210	8.790	8.860	846,195	-0.25(-2.74%)
Oct 05, 2017	9.300	9.660	9.090	9.110	1,005,226	-0.23(-2.46%)
Oct 04, 2017	9.450	9.660	9.170	9.340	650,163	-0.20(-2.10%)
Oct 03, 2017	10.31	10.31	9.270	9.540	1,109,222	-0.41(-4.12%)
Oct 02, 2017	8.970	10.19	8.930	9.950	1,610,321	+1.07(+12.05%)
Sep 29, 2017	8.890	9.010	8.820	8.880	367,170	+0.04(+0.45%)
Sep 28, 2017	9.060	9.080	8.820	8.840	369,558	-0.20(-2.21%)
Sep 27, 2017	8.740	9.100	8.690	9.040	643,812	+0.28(+3.20%)
Sep 26, 2017	8.900	8.980	8.700	8.760	373,749	-0.16(-1.79%)
Sep 25, 2017	8.800	8.960	8.680	8.920	621,292	+0.11(+1.25%)
Sep 22, 2017	8.860	9.000	8.720	8.810	383,011	-0.06(-0.68%)
Sep 21, 2017	8.900	9.040	8.810	8.870	237,502	-0.03(-0.34%)
Sep 20, 2017	8.960	9.058	8.820	8.900	345,142	-0.11(-1.22%)
Sep 19, 2017	9.030	9.090	8.960	9.010	417,190	-0.08(-0.88%)
Sep 18, 2017	9.190	9.280	9.040	9.090	450,633	-0.13(-1.41%)
Sep 15, 2017	9.260	9.381	9.060	9.220	547,784	-0.07(-0.75%)
Sep 14, 2017	9.470	9.495	9.170	9.290	467,139	-0.19(-2.00%)
Sep 13, 2017	9.660	9.700	9.380	9.480	370,322	-0.13(-1.35%)
Sep 12, 2017	9.650	9.800	9.550	9.610	560,187	+0.05(+0.52%)
Sep 11, 2017	9.170	9.650	9.160	9.560	661,394	+0.45(+4.94%)
Sep 08, 2017	9.170	9.230	8.900	9.110	473,934	-0.11(-1.19%)
Sep 07, 2017	9.380	9.430	9.131	9.220	403,174	-0.18(-1.91%)
Sep 06, 2017	9.300	9.480	9.145	9.400	526,419	+0.14(+1.51%)
Sep 05, 2017	9.180	9.340	9.010	9.260	507,879	+0.04(+0.43%)
Sep 01, 2017	9.120	9.320	8.800	9.220	635,142	+0.08(+0.88%)
Aug 31, 2017	9.360	9.550	9.080	9.140	668,393	-0.41(-4.29%)
Aug 30, 2017	9.560	9.620	9.320	9.550	216,062	-0.01(-0.10%)
Aug 29, 2017	9.550	9.740	9.270	9.560	661,442	-0.13(-1.34%)
Aug 28, 2017	9.680	9.880	9.460	9.690	358,037	+0.07(+0.73%)
Aug 25, 2017	9.570	9.970	9.540	9.620	618,519	+0.19(+2.01%)
Aug 24, 2017	9.120	9.600	9.070	9.430	595,622	+0.36(+3.97%)
Aug 23, 2017	8.990	9.220	8.965	9.070	270,153	+0.02(+0.22%)
Aug 22, 2017	9.060	9.140	8.940	9.050	308,235	+0.00(+0.00%)
Aug 21, 2017	9.150	9.240	8.850	9.050	415,225	-0.12(-1.31%)
Aug 18, 2017	9.230	9.270	9.030	9.170	381,275	-0.11(-1.19%)
Aug 17, 2017	9.500	9.644	9.270	9.280	340,094	-0.18(-1.90%)
Aug 16, 2017	9.350	9.480	9.258	9.460	475,543	+0.19(+2.05%)
Aug 15, 2017	9.460	9.460	9.170	9.270	428,709	+0.02(+0.22%)
Aug 14, 2017	8.960	9.400	8.820	9.250	765,499	+0.34(+3.82%)
Aug 11, 2017	9.080	9.250	8.850	8.910	565,643	-0.15(-1.66%)
Aug 10, 2017	8.970	9.380	8.870	9.060	750,149	-0.01(-0.11%)
Aug 09, 2017	9.210	9.320	8.960	9.070	750,233	-0.24(-2.58%)
Aug 08, 2017	10.01	10.09	9.250	9.310	1,038,581	-0.66(-6.62%)
Aug 07, 2017	10.03	10.18	9.890	9.970	793,360	-0.03(-0.30%)
Aug 04, 2017		10.27	9.960	10.00	727,059	-0.02(-0.20%)
Aug 03, 2017	11.20	11.23	9.900	10.02	1,193,250	-0.98(-8.91%)
Aug 02, 2017	11.34	11.40	11.00	11.00	499,308	-0.22(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.