Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.73	12.88	12.73	12.88	195	+0.16(+1.24%)
Oct 30, 2017	13.05	13.05	12.73	12.73	1,898	-0.48(-3.63%)
Oct 27, 2017	13.26	13.31	12.99	13.21	1,975	-0.11(-0.80%)
Oct 26, 2017	13.21	13.31	13.10	13.31	550	+0.27(+2.04%)
Oct 25, 2017	12.89	13.18	12.83	13.05	2,325	+0.27(+2.08%)
Oct 24, 2017	13.10	13.10	12.77	12.78	712	-0.21(-1.64%)
Oct 23, 2017	13.05	13.09	12.62	12.99	2,182	+0.11(+0.83%)
Oct 20, 2017	13.10	13.10	12.73	12.89	1,894	+0.00(+0.00%)
Oct 19, 2017	12.83	12.89	12.83	12.89	793	+0.00(+0.00%)
Oct 18, 2017	13.05	13.20	12.80	12.89	1,906	-0.16(-1.19%)
Oct 17, 2017	13.23	13.23	12.85	13.04	2,051	-0.18(-1.35%)
Oct 16, 2017	13.26	13.26	13.12	13.22	665	+0.12(+0.93%)
Oct 13, 2017	13.58	14.07	12.94	13.10	19,478	-0.48(-3.53%)
Oct 12, 2017	13.43	13.84	13.43	13.58	2,294	+0.27(+2.00%)
Oct 11, 2017	13.47	14.11	13.31	13.31	5,117	+0.00(+0.00%)
Oct 10, 2017	13.26	13.74	13.26	13.31	383	-0.11(-0.79%)
Oct 09, 2017	13.31	13.44	13.31	13.42	1,108	+0.16(+1.20%)
Oct 06, 2017	12.83	13.31	12.83	13.26	1,538	+0.32(+2.47%)
Oct 05, 2017	13.05	13.05	12.83	12.94	1,429	-0.05(-0.41%)
Oct 04, 2017	13.15	13.21	12.94	12.99	1,957	-0.11(-0.81%)
Oct 03, 2017	13.04	13.40	12.94	13.10	769	+0.05(+0.41%)
Oct 02, 2017	12.89	13.29	12.81	13.05	9,326	+0.16(+1.24%)
Sep 29, 2017	13.58	13.58	12.89	12.89	3,091	-0.96(-6.92%)
Sep 28, 2017	13.84	14.00	13.09	13.84	4,560	-0.11(-0.76%)
Sep 27, 2017	14.22	14.22	13.93	13.95	1,597	+0.11(+0.77%)
Sep 26, 2017	13.37	14.00	13.37	13.84	1,861	+0.48(+3.59%)
Sep 25, 2017	13.63	13.74	13.26	13.37	813	-0.48(-3.46%)
Sep 22, 2017	13.79	14.06	13.26	13.84	4,311	+0.21(+1.56%)
Sep 21, 2017	13.90	14.06	13.42	13.63	988	-0.32(-2.29%)
Sep 20, 2017	13.58	14.21	13.52	13.95	32,561	+0.11(+0.77%)
Sep 19, 2017	13.66	13.95	13.47	13.84	4,174	+0.11(+0.78%)
Sep 18, 2017	13.42	14.38	13.42	13.74	1,114	+0.37(+2.79%)
Sep 15, 2017	14.11	14.43	13.37	13.37	3,669	-0.69(-4.92%)
Sep 14, 2017	14.48	14.59	13.63	14.06	4,619	-0.16(-1.12%)
Sep 13, 2017	13.63	14.64	13.63	14.22	6,129	+0.59(+4.30%)
Sep 12, 2017	13.15	13.63	13.15	13.63	3,199	+0.37(+2.81%)
Sep 11, 2017	13.44	13.61	12.99	13.26	1,629	+0.00(+0.00%)
Sep 08, 2017	13.10	13.63	13.10	13.26	9,915	+0.27(+2.05%)
Sep 07, 2017	13.10	13.10	12.75	12.99	1,340	+0.21(+1.67%)
Sep 06, 2017	12.86	13.05	12.62	12.78	2,290	-0.27(-2.04%)
Sep 05, 2017	12.99	13.31	12.51	13.05	5,612	+0.16(+1.24%)
Sep 01, 2017	12.67	13.15	12.57	12.89	9,270	+0.27(+2.11%)
Aug 31, 2017	12.57	13.21	12.46	12.62	10,410	+0.16(+1.28%)
Aug 30, 2017	11.93	12.51	11.93	12.46	5,428	+0.53(+4.46%)
Aug 29, 2017	11.71	12.19	11.71	11.93	3,230	+0.21(+1.82%)
Aug 28, 2017	11.82	11.82	11.71	11.71	483	-0.11(-0.90%)
Aug 25, 2017	11.93	11.93	11.71	11.82	2,674	+0.11(+0.91%)
Aug 24, 2017	11.82	11.98	11.50	11.71	3,332	+0.01(+0.11%)
Aug 23, 2017	11.67	11.71	11.61	11.70	396	+0.20(+1.74%)
Aug 22, 2017	11.79	11.83	11.50	11.50	2,246	+0.00(+0.00%)
Aug 21, 2017	11.82	11.82	11.45	11.50	1,184	-0.37(-3.14%)
Aug 18, 2017	11.66	11.93	11.45	11.87	792	+0.21(+1.83%)
Aug 17, 2017	11.82	11.82	11.46	11.66	1,131	-0.05(-0.45%)
Aug 16, 2017	11.71	11.71	11.52	11.71	903	-0.11(-0.90%)
Aug 15, 2017	11.66	11.98	11.61	11.82	3,792	+0.11(+0.91%)
Aug 14, 2017	11.42	11.71	11.37	11.71	1,640	+0.27(+2.40%)
Aug 11, 2017	11.20	11.64	11.18	11.44	4,664	+0.26(+2.31%)
Aug 10, 2017	11.29	11.48	11.18	11.18	3,606	-0.37(-3.23%)
Aug 09, 2017	11.71	11.85	11.45	11.55	2,489	-0.32(-2.69%)
Aug 08, 2017	11.77	11.89	11.37	11.87	1,784	+0.27(+2.29%)
Aug 07, 2017	11.61	11.66	11.45	11.61	474	+0.00(+0.00%)
Aug 04, 2017	11.77	11.77	11.24	11.61	4,970	-0.27(-2.24%)
Aug 03, 2017	11.61	11.87	11.45	11.87	799	+0.43(+3.72%)
Aug 02, 2017	12.03	12.08	11.45	11.45	1,151	-0.43(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.