Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.950	1.950	1.800	1.950	36,451	+0.07(+3.72%)
Oct 30, 2017	1.960	2.020	1.870	1.880	7,478	-0.11(-5.53%)
Oct 27, 2017	1.910	2.097	1.910	1.990	3,948	+0.09(+4.95%)
Oct 26, 2017	1.950	2.078	1.890	1.896	19,059	-0.02(-1.24%)
Oct 25, 2017	1.970	1.970	1.900	1.920	6,231	+0.02(+1.00%)
Oct 24, 2017	1.946	1.946	1.901	1.901	2,860	-0.10(-4.95%)
Oct 23, 2017	1.960	2.000	1.960	2.000	9,690	+0.11(+5.57%)
Oct 20, 2017	1.910	1.930	1.890	1.894	1,446	-0.03(-1.33%)
Oct 19, 2017	1.950	1.950	1.920	1.920	2,680	-0.05(-2.32%)
Oct 18, 2017	1.978	1.989	1.940	1.966	8,171	+0.02(+0.81%)
Oct 17, 2017	2.000	2.000	1.910	1.950	10,658	+0.01(+0.52%)
Oct 16, 2017	2.000	2.000	1.910	1.940	24,862	-0.12(-5.88%)
Oct 13, 2017	2.090	2.090	2.060	2.061	3,583	+0.01(+0.55%)
Oct 12, 2017	2.100	2.100	2.050	2.050	7,600	+0.05(+2.50%)
Oct 11, 2017	2.130	2.130	2.000	2.000	20,985	-0.12(-5.88%)
Oct 10, 2017	2.160	2.160	2.100	2.125	23,410	+0.01(+0.71%)
Oct 09, 2017	2.100	2.150	2.100	2.110	8,425	+0.06(+2.93%)
Oct 06, 2017	2.090	2.090	2.050	2.050	9,758	-0.10(-4.65%)
Oct 05, 2017	2.117	2.150	2.117	2.150	8,515	+0.00(+0.00%)
Oct 04, 2017	2.220	2.220	2.150	2.150	6,226	+0.01(+0.47%)
Oct 03, 2017	2.130	2.216	2.120	2.140	7,527	-0.13(-5.73%)
Oct 02, 2017	2.200	2.270	2.200	2.270	1,455	+0.00(+0.00%)
Sep 29, 2017	2.245	2.280	2.240	2.270	10,661	+0.03(+1.24%)
Sep 28, 2017	2.216	2.242	2.216	2.242	1,069	+0.04(+1.69%)
Sep 27, 2017	2.200	2.266	2.200	2.205	17,337	+0.00(+0.23%)
Sep 26, 2017	2.204	2.240	2.200	2.200	5,636	-0.01(-0.46%)
Sep 25, 2017	2.200	2.240	2.200	2.210	2,571	-0.03(-1.33%)
Sep 22, 2017	2.240	2.315	2.170	2.240	4,170	+0.07(+3.38%)
Sep 21, 2017	2.251	2.330	2.100	2.167	64,798	-0.09(-4.13%)
Sep 20, 2017	2.260	2.276	2.260	2.260	6,724	+0.01(+0.44%)
Sep 19, 2017	2.250	2.300	2.250	2.250	6,324	-0.02(-0.88%)
Sep 18, 2017	2.330	2.330	2.160	2.270	15,305	+0.03(+1.34%)
Sep 15, 2017	2.235	2.240	2.210	2.240	1,950	+0.04(+1.62%)
Sep 14, 2017	2.250	2.250	2.204	2.204	1,223	-0.01(-0.26%)
Sep 13, 2017	2.148	2.230	2.148	2.210	5,940	+0.01(+0.45%)
Sep 12, 2017	2.160	2.200	2.160	2.200	317	+0.10(+4.76%)
Sep 11, 2017	2.100	2.190	2.100	2.100	10,884	-0.03(-1.41%)
Sep 08, 2017	2.160	2.179	2.130	2.130	9,363	+0.00(+0.17%)
Sep 07, 2017	2.160	2.160	2.126	2.126	5,441	-0.04(-2.01%)
Sep 06, 2017	2.190	2.190	2.170	2.170	2,370	+0.01(+0.46%)
Sep 05, 2017	2.180	2.180	2.160	2.160	2,153	+0.06(+2.86%)
Sep 01, 2017		2.110	2.110	2.100	976	-0.01(-0.47%)
Aug 31, 2017	2.180	2.180	2.110	2.110	965	-0.07(-3.21%)
Aug 30, 2017	2.173	2.180	2.171	2.180	1,116	-0.05(-2.24%)
Aug 29, 2017	2.200	2.230	2.200	2.230	1,745	+0.12(+5.69%)
Aug 28, 2017	2.152	2.200	2.110	2.110	5,852	+0.01(+0.48%)
Aug 25, 2017	2.198	2.200	2.100	2.100	975	+0.00(+0.00%)
Aug 24, 2017	2.190	2.190	2.100	2.100	9,015	-0.03(-1.41%)
Aug 23, 2017	2.113	2.130	2.111	2.130	1,117	+0.01(+0.33%)
Aug 22, 2017	2.110	2.123	2.107	2.123	2,857	+0.03(+1.26%)
Aug 21, 2017	2.110	2.110	2.002	2.096	1,603	-0.01(-0.64%)
Aug 18, 2017	2.133	2.133	2.110	2.110	3,551	+0.04(+1.93%)
Aug 17, 2017	2.030	2.176	2.010	2.070	33,269	-0.06(-2.82%)
Aug 16, 2017	2.110	2.190	2.020	2.130	29,478	+0.01(+0.53%)
Aug 15, 2017	2.119	2.119	2.119	2.119	765	+0.06(+2.85%)
Aug 14, 2017	2.120	2.120	1.910	2.060	3,411	-0.06(-2.83%)
Aug 11, 2017	2.060	2.120	2.031	2.120	6,450	+0.04(+1.92%)
Aug 10, 2017	2.102	2.102	2.033	2.080	5,235	+0.00(+0.00%)
Aug 09, 2017	2.200	2.200	2.080	2.080	1,613	-0.10(-4.81%)
Aug 08, 2017	2.070	2.190	1.997	2.185	17,652	+0.17(+8.70%)
Aug 07, 2017	2.090	2.094	2.010	2.010	2,687	-0.08(-3.82%)
Aug 04, 2017	1.858	2.090	1.858	2.090	2,136	+0.00(+0.00%)
Aug 03, 2017	2.070	2.100	2.040	2.090	20,154	+0.09(+4.50%)
Aug 02, 2017	2.080	2.080	2.000	2.000	3,273	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.