Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.530	3.530	3.160	3.370	58,682	-0.16(-4.53%)
May 30, 2017	3.500	3.740	3.500	3.530	198,865	+0.14(+4.13%)
May 26, 2017	3.099	3.430	3.000	3.390	61,962	+0.23(+7.28%)
May 25, 2017	3.170	3.200	3.090	3.160	29,806	+0.00(+0.00%)
May 24, 2017	3.100	3.190	3.020	3.160	19,889	+0.09(+2.93%)
May 23, 2017	3.060	3.120	3.015	3.070	18,792	+0.07(+2.33%)
May 22, 2017	3.070	3.100	2.970	3.000	74,696	-0.07(-2.28%)
May 19, 2017	3.000	3.120	2.950	3.070	25,847	+0.07(+2.33%)
May 18, 2017	3.270	3.300	3.000	3.000	73,867	-0.30(-9.09%)
May 17, 2017	3.300	3.444	3.300	3.300	65,789	-0.01(-0.30%)
May 16, 2017	3.350	3.490	3.100	3.310	213,933	-0.04(-1.19%)
May 15, 2017	3.070	3.370	3.050	3.350	241,213	+0.31(+10.20%)
May 12, 2017	3.030	3.070	3.000	3.040	54,520	+0.02(+0.66%)
May 11, 2017	2.930	3.070	2.440	3.020	232,841	+0.16(+5.59%)
May 10, 2017	2.860	2.920	2.760	2.860	11,243	-0.01(-0.35%)
May 09, 2017	2.890	2.920	2.840	2.870	11,335	+0.04(+1.41%)
May 08, 2017	2.800	2.900	2.750	2.830	100,028	+0.01(+0.35%)
May 05, 2017	2.840	2.840	2.760	2.820	55,678	-0.02(-0.70%)
May 04, 2017	2.850	2.850	2.800	2.840	21,083	+0.00(+0.00%)
May 03, 2017	2.920	2.940	2.800	2.840	36,307	-0.11(-3.73%)
May 02, 2017	2.900	2.970	2.814	2.950	47,946	+0.03(+1.03%)
May 01, 2017	2.860	2.950	2.815	2.920	18,902	+0.04(+1.39%)
Apr 28, 2017	2.870	2.900	2.810	2.880	5,736	-0.01(-0.35%)
Apr 27, 2017	2.940	2.990	2.860	2.890	29,241	-0.06(-2.03%)
Apr 26, 2017	2.820	3.000	2.820	2.950	9,903	+0.13(+4.61%)
Apr 25, 2017	2.880	3.050	2.800	2.820	17,433	-0.09(-3.09%)
Apr 24, 2017	2.995	2.995	2.770	2.910	17,089	-0.05(-1.69%)
Apr 21, 2017	2.970	3.050	2.915	2.960	10,379	-0.04(-1.33%)
Apr 20, 2017	2.960	3.050	2.935	3.000	21,204	+0.04(+1.35%)
Apr 19, 2017	2.850	2.970	2.850	2.960	39,315	+0.15(+5.34%)
Apr 18, 2017	2.770	2.850	2.750	2.810	12,346	+0.01(+0.36%)
Apr 17, 2017	2.720	2.940	2.700	2.800	37,606	+0.03(+1.08%)
Apr 13, 2017	2.780	2.880	2.750	2.770	17,528	-0.03(-1.07%)
Apr 12, 2017	2.930	2.930	2.774	2.800	33,463	-0.11(-3.78%)
Apr 11, 2017	2.780	2.970	2.780	2.910	53,557	+0.15(+5.43%)
Apr 10, 2017	2.780	2.890	2.700	2.760	25,335	-0.05(-1.78%)
Apr 07, 2017	2.840	2.890	2.740	2.810	45,258	+0.00(+0.00%)
Apr 06, 2017	2.820	2.830	2.740	2.810	21,255	+0.07(+2.55%)
Apr 05, 2017	2.800	2.960	2.720	2.740	170,851	+0.00(+0.00%)
Apr 04, 2017	2.750	2.860	2.700	2.740	159,663	-0.11(-3.86%)
Apr 03, 2017	2.780	2.860	2.450	2.850	124,082	+0.04(+1.42%)
Mar 31, 2017	2.850	2.860	2.800	2.810	23,440	-0.03(-1.06%)
Mar 30, 2017	2.800	2.870	2.800	2.840	44,429	+0.00(+0.00%)
Mar 29, 2017	2.780	2.870	2.780	2.840	35,031	+0.04(+1.43%)
Mar 28, 2017	2.910	2.910	2.760	2.800	45,390	-0.11(-3.78%)
Mar 27, 2017	2.960	2.979	2.810	2.910	70,970	-0.01(-0.34%)
Mar 24, 2017	2.870	3.110	2.700	2.920	228,219	+0.07(+2.46%)
Mar 23, 2017	2.810	2.900	2.649	2.850	169,039	+0.06(+2.15%)
Mar 22, 2017	2.720	2.860	2.559	2.790	274,446	+0.05(+1.82%)
Mar 21, 2017	2.770	2.780	2.610	2.740	389,866	+0.05(+1.86%)
Mar 20, 2017	2.650	2.750	2.502	2.690	129,513	+0.08(+3.07%)
Mar 17, 2017	2.400	2.720	2.379	2.610	532,018	+0.25(+10.59%)
Mar 16, 2017	2.320	2.410	2.320	2.360	37,999	+0.02(+0.85%)
Mar 15, 2017	2.280	2.450	2.250	2.340	176,443	+0.07(+3.08%)
Mar 14, 2017	2.270	2.310	2.250	2.270	4,771	+0.01(+0.44%)
Mar 13, 2017	2.220	2.310	2.220	2.260	56,960	+0.01(+0.44%)
Mar 10, 2017	2.240	2.390	2.200	2.250	180,541	+0.04(+1.81%)
Mar 09, 2017	2.190	2.260	2.190	2.210	46,795	+0.04(+1.84%)
Mar 08, 2017	2.140	2.230	2.140	2.170	82,366	+0.00(+0.00%)
Mar 07, 2017	2.230	2.270	2.160	2.170	263,171	-0.06(-2.69%)
Mar 06, 2017	2.130	2.240	2.130	2.230	112,629	+0.06(+2.76%)
Mar 03, 2017	2.110	2.190	2.110	2.170	66,778	+0.01(+0.46%)
Mar 02, 2017	2.060	2.160	2.060	2.160	46,628	+0.10(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.