Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	117.22	117.29	110.62	111.78	379,702	-5.43(-4.63%)
Jul 28, 2017	116.58	117.41	116.00	117.21	250,790	+0.38(+0.33%)
Jul 27, 2017	115.96	117.81	115.20	116.83	379,620	+1.00(+0.86%)
Jul 26, 2017	115.83	116.08	114.97	115.83	376,126	+0.28(+0.24%)
Jul 25, 2017	115.98	116.49	114.60	115.55	201,018	+0.34(+0.30%)
Jul 24, 2017	115.35	115.70	114.33	115.21	222,523	+0.29(+0.25%)
Jul 21, 2017	114.65	115.74	113.06	114.92	188,967	+0.43(+0.38%)
Jul 20, 2017	112.82	115.49	112.00	114.49	364,772	+2.06(+1.83%)
Jul 19, 2017	108.92	112.89	108.79	112.43	412,982	+4.01(+3.70%)
Jul 18, 2017	106.32	109.39	105.84	108.42	314,285	+2.09(+1.97%)
Jul 17, 2017	106.22	107.83	105.50	106.33	209,752	+0.18(+0.17%)
Jul 14, 2017	106.98	108.00	106.11	106.15	183,985	-0.52(-0.49%)
Jul 13, 2017	106.56	108.16	105.56	106.67	272,001	+0.24(+0.23%)
Jul 12, 2017	107.38	107.98	104.64	106.43	253,012	-0.13(-0.12%)
Jul 11, 2017	100.25	108.40	100.25	106.56	458,773	+6.46(+6.45%)
Jul 10, 2017	102.56	103.10	99.01	100.10	325,114	-1.98(-1.94%)
Jul 07, 2017	100.04	102.19	99.75	102.08	194,532	+1.89(+1.89%)
Jul 06, 2017	103.32	103.79	99.69	100.19	322,115	-3.14(-3.04%)
Jul 05, 2017	100.75	104.22	100.75	103.33	368,705	+2.59(+2.57%)
Jul 03, 2017	100.52	101.10	99.51	100.74	132,191	+0.49(+0.49%)
Jun 30, 2017	99.86	101.05	99.20	100.25	139,482	+0.37(+0.37%)
Jun 29, 2017	97.30	100.05	97.23	99.88	212,043	+2.55(+2.62%)
Jun 28, 2017	98.03	98.60	95.65	97.33	250,873	-0.24(-0.25%)
Jun 27, 2017	102.72	102.72	97.50	97.57	292,528	-5.47(-5.31%)
Jun 26, 2017	104.55	104.60	101.62	103.04	210,389	-0.77(-0.74%)
Jun 23, 2017		104.06	101.77	103.81	167,963	+0.90(+0.87%)
Jun 22, 2017	104.76	105.50	102.45	102.91	265,830	-1.81(-1.73%)
Jun 21, 2017	104.98	107.58	102.31	104.72	327,279	+0.49(+0.47%)
Jun 20, 2017	101.24	105.88	101.24	104.23	379,030	+3.01(+2.97%)
Jun 19, 2017	98.47	101.33	97.81	101.22	222,696	+3.49(+3.57%)
Jun 16, 2017	97.11	98.06	96.12	97.73	203,868	+0.64(+0.66%)
Jun 15, 2017	98.22	98.92	96.69	97.09	153,907	-1.72(-1.74%)
Jun 14, 2017	99.94	101.34	98.51	98.81	239,298	-0.89(-0.89%)
Jun 13, 2017	97.00	100.57	96.93	99.70	296,905	+2.74(+2.83%)
Jun 12, 2017	94.52	97.19	94.04	96.96	283,124	+1.97(+2.07%)
Jun 09, 2017	93.91	96.86	93.38	94.99	240,333	+0.85(+0.90%)
Jun 08, 2017	97.45	97.96	92.65	94.14	349,965	-3.28(-3.37%)
Jun 07, 2017	97.28	98.18	96.41	97.42	215,363	+0.04(+0.04%)
Jun 06, 2017	98.95	99.80	96.84	97.38	194,049	-2.27(-2.28%)
Jun 05, 2017	101.09	101.40	98.15	99.65	132,693	-2.11(-2.07%)
Jun 02, 2017	100.43	102.22	100.12	101.76	166,271	+1.15(+1.14%)
Jun 01, 2017	99.71	101.00	99.00	100.61	185,829	+2.00(+2.03%)
May 31, 2017	101.20	101.62	97.73	98.61	441,771	-2.59(-2.56%)
May 30, 2017	106.00	106.23	101.00	101.20	423,992	-4.93(-4.65%)
May 26, 2017	107.97	108.16	105.82	106.13	219,092	-1.89(-1.75%)
May 25, 2017	110.50	111.95	106.65	108.02	352,939	+1.71(+1.61%)
May 24, 2017	108.19	108.66	105.82	106.31	147,942	-1.49(-1.38%)
May 23, 2017	107.25	108.15	106.08	107.80	142,020	+0.76(+0.71%)
May 22, 2017	107.04	107.95	106.50	107.04	164,674	+0.77(+0.72%)
May 19, 2017	104.61	107.88	104.60	106.27	360,526	+1.98(+1.90%)
May 18, 2017	103.00	106.29	103.00	104.29	238,952	+0.57(+0.55%)
May 17, 2017	102.44	104.84	101.55	103.72	282,120	+0.77(+0.75%)
May 16, 2017	103.06	103.20	100.76	102.95	262,571	-0.26(-0.25%)
May 15, 2017	104.12	104.38	101.50	103.21	296,567	-0.90(-0.86%)
May 12, 2017	103.50	106.79	103.10	104.11	318,730	+0.38(+0.37%)
May 11, 2017	103.73	106.63	100.76	103.73	650,806	-2.28(-2.15%)
May 10, 2017	108.00	109.59	104.96	106.01	586,373	-3.12(-2.86%)
May 09, 2017	109.72	109.72	107.33	109.13	313,801	-0.53(-0.48%)
May 08, 2017	112.58	112.86	108.75	109.66	400,586	-3.38(-2.99%)
May 05, 2017	114.65	114.91	112.04	113.04	172,424	-0.21(-0.19%)
May 04, 2017	113.52	114.13	112.16	113.25	278,719	+0.00(+0.00%)
May 03, 2017	116.94	117.19	113.00	113.25	354,995	-3.99(-3.40%)
May 02, 2017	119.99	120.20	116.05	117.24	203,837	-1.79(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.