Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.93	29.93	28.87	29.25	213,229	-0.72(-2.41%)
Feb 27, 2017	29.73	30.08	29.52	29.97	62,040	+0.11(+0.36%)
Feb 24, 2017	29.70	29.91	29.55	29.86	50,559	-0.07(-0.23%)
Feb 23, 2017	30.30	30.30	28.98	29.93	44,792	-0.37(-1.22%)
Feb 22, 2017	29.71	30.38	29.70	30.30	67,767	+0.54(+1.80%)
Feb 21, 2017	30.20	30.20	29.45	29.76	49,043	-0.33(-1.10%)
Feb 17, 2017		30.09	30.09	30.09	0	-0.57(-1.87%)
Feb 16, 2017	30.17	30.69	30.17	30.67	124,089	+0.38(+1.25%)
Feb 15, 2017	30.04	30.45	29.82	30.29	50,527	+0.19(+0.61%)
Feb 14, 2017	29.67	30.20	29.64	30.10	42,979	+0.43(+1.44%)
Feb 13, 2017	29.64	29.74	29.40	29.68	27,857	+0.28(+0.96%)
Feb 10, 2017	29.23	29.42	29.01	29.39	37,119	+0.15(+0.50%)
Feb 09, 2017	29.05	29.43	28.34	29.25	27,013	+0.18(+0.60%)
Feb 08, 2017	29.24	29.39	28.53	29.07	56,997	-0.32(-1.09%)
Feb 07, 2017	29.98	30.16	29.21	29.39	41,229	-0.53(-1.76%)
Feb 06, 2017	30.08	30.37	29.46	29.92	70,260	-0.13(-0.42%)
Feb 03, 2017	29.62	30.30	29.50	30.05	101,062	+0.58(+1.98%)
Feb 02, 2017	29.23	29.50	28.91	29.46	223,928	+0.03(+0.10%)
Feb 01, 2017	29.42	29.62	29.20	29.43	59,265	+0.25(+0.87%)
Jan 31, 2017	28.98	29.52	28.98	29.18	54,480	+0.04(+0.13%)
Jan 30, 2017	29.21	29.53	28.84	29.14	88,305	-0.16(-0.53%)
Jan 27, 2017	29.46	29.97	29.21	29.30	31,340	-0.17(-0.56%)
Jan 26, 2017	29.71	30.38	29.24	29.46	36,969	-0.25(-0.85%)
Jan 25, 2017	29.81	30.23	29.10	29.71	68,243	-0.13(-0.42%)
Jan 24, 2017	28.75	29.91	28.60	29.84	63,509	+1.09(+3.80%)
Jan 23, 2017	28.33	28.99	28.21	28.75	63,316	+0.25(+0.89%)
Jan 20, 2017	27.79	28.88	27.63	28.50	379,314	+0.87(+3.14%)
Jan 19, 2017	28.17	28.17	26.60	27.63	38,335	-0.59(-2.11%)
Jan 18, 2017	28.16	29.19	27.75	28.22	35,130	+0.14(+0.49%)
Jan 17, 2017	28.64	28.72	27.85	28.09	33,870	-0.65(-2.27%)
Jan 13, 2017		28.74	28.74	28.74	0	+0.23(+0.82%)
Jan 12, 2017	29.18	29.18	28.41	28.51	17,976	-0.76(-2.60%)
Jan 11, 2017	29.52	29.52	28.94	29.27	27,880	-0.28(-0.96%)
Jan 10, 2017	28.96	29.59	28.50	29.55	37,312	+0.80(+2.78%)
Jan 09, 2017	29.54	29.72	28.53	28.75	58,060	-0.69(-2.35%)
Jan 06, 2017	29.58	30.06	29.34	29.44	38,716	+0.06(+0.20%)
Jan 05, 2017	30.07	30.63	29.37	29.38	33,939	-0.82(-2.71%)
Jan 04, 2017	29.86	30.59	29.86	30.20	42,180	+0.53(+1.77%)
Jan 03, 2017	30.30	30.42	29.39	29.68	46,667	-0.32(-1.07%)
Dec 30, 2016		30.00	30.00	30.00	0	+0.30(+1.02%)
Dec 29, 2016	29.90	30.18	28.95	29.70	58,161	-0.15(-0.49%)
Dec 28, 2016	30.40	30.49	29.36	29.84	42,329	-0.47(-1.54%)
Dec 27, 2016	29.97	30.39	29.60	30.31	47,996	+0.49(+1.63%)
Dec 23, 2016		29.82	29.82	29.82	0	-0.03(-0.10%)
Dec 22, 2016	29.93	30.02	29.33	29.85	36,021	+0.41(+1.39%)
Dec 21, 2016	29.57	29.96	29.21	29.44	40,714	-0.07(-0.23%)
Dec 20, 2016	29.19	30.13	29.19	29.51	56,433	+0.35(+1.20%)
Dec 19, 2016	27.98	29.18	27.59	29.16	43,721	+1.14(+4.06%)
Dec 16, 2016	27.71	28.09	27.45	28.02	149,109	+0.42(+1.52%)
Dec 15, 2016	28.00	28.12	27.55	27.60	69,181	-0.30(-1.08%)
Dec 14, 2016	28.30	28.35	27.61	27.91	50,244	-0.47(-1.65%)
Dec 13, 2016	27.82	28.67	27.82	28.37	32,077	+0.50(+1.78%)
Dec 12, 2016	29.77	29.82	27.60	27.88	87,502	-1.89(-6.34%)
Dec 09, 2016	28.53	29.95	28.52	29.76	116,178	+1.23(+4.30%)
Dec 08, 2016	27.44	28.54	27.35	28.54	74,935	+1.22(+4.45%)
Dec 07, 2016	27.23	27.44	27.03	27.32	40,148	+0.02(+0.07%)
Dec 06, 2016	26.62	27.34	26.62	27.30	57,711	+0.67(+2.52%)
Dec 05, 2016	26.27	26.68	26.14	26.63	62,881	+0.46(+1.75%)
Dec 02, 2016	26.03	26.22	25.74	26.17	32,236	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.