Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.610	2.610	2.610	0	-0.05(-1.88%)
Dec 28, 2017	2.770	2.770	2.650	2.660	117,711	-0.04(-1.48%)
Dec 27, 2017	2.750	2.770	2.700	2.700	88,523	-0.07(-2.53%)
Dec 26, 2017	2.880	2.930	2.700	2.770	129,625	+0.02(+0.73%)
Dec 22, 2017	2.840	2.840	2.720	2.750	80,822	-0.06(-2.14%)
Dec 21, 2017	2.860	2.860	2.730	2.810	92,807	-0.01(-0.35%)
Dec 20, 2017	2.840	2.840	2.710	2.820	104,774	+0.07(+2.37%)
Dec 19, 2017	2.790	2.850	2.710	2.755	96,767	+0.00(+0.17%)
Dec 18, 2017	2.820	2.890	2.750	2.750	125,546	-0.05(-1.79%)
Dec 15, 2017	2.800	2.831	2.760	2.800	71,671	-0.01(-0.36%)
Dec 14, 2017	2.920	2.920	2.700	2.810	199,778	-0.06(-2.09%)
Dec 13, 2017	3.000	3.030	2.820	2.870	344,182	-0.08(-2.74%)
Dec 12, 2017	2.750	3.040	2.740	2.951	630,834	+0.27(+10.11%)
Dec 11, 2017	2.650	2.729	2.600	2.680	131,241	+0.08(+3.08%)
Dec 08, 2017	2.640	2.640	2.550	2.600	146,709	-0.01(-0.38%)
Dec 07, 2017	2.630	2.700	2.550	2.610	188,647	-0.02(-0.76%)
Dec 06, 2017	2.850	2.870	2.590	2.630	372,024	-0.25(-8.68%)
Dec 05, 2017	2.940	2.980	2.810	2.880	276,756	-0.08(-2.70%)
Dec 04, 2017	3.020	3.050	2.880	2.960	338,056	+0.06(+2.07%)
Dec 01, 2017	2.950	2.990	2.850	2.900	350,737	+0.01(+0.35%)
Nov 30, 2017	2.920	2.920	2.800	2.890	152,280	+0.02(+0.70%)
Nov 29, 2017	2.970	2.980	2.801	2.870	255,808	-0.09(-3.04%)
Nov 28, 2017	3.140	3.250	2.810	2.960	657,047	-0.12(-3.90%)
Nov 27, 2017	3.300	3.600	2.780	3.080	2,847,135	+0.47(+18.01%)
Nov 24, 2017	2.720	2.720	2.560	2.610	154,487	-0.08(-2.97%)
Nov 22, 2017	2.670	2.800	2.540	2.690	528,570	+0.00(+0.00%)
Nov 21, 2017	2.590	2.771	2.539	2.690	722,514	+0.08(+3.07%)
Nov 20, 2017	2.450	2.640	2.360	2.610	900,504	+0.16(+6.53%)
Nov 17, 2017	2.510	2.569	2.400	2.450	183,202	-0.05(-2.00%)
Nov 16, 2017	2.400	2.640	2.400	2.500	329,261	+0.10(+4.17%)
Nov 15, 2017	2.400	2.520	2.300	2.400	235,122	+0.00(+0.00%)
Nov 14, 2017	2.450	2.580	2.341	2.400	321,512	-0.07(-2.83%)
Nov 13, 2017	2.580	2.717	2.450	2.470	502,276	-0.07(-2.76%)
Nov 10, 2017	2.170	2.940	2.170	2.540	1,634,614	+0.36(+16.51%)
Nov 09, 2017	2.400	2.470	2.110	2.180	632,357	-0.27(-11.02%)
Nov 08, 2017	2.620	2.660	2.440	2.450	594,446	-0.15(-5.77%)
Nov 07, 2017	2.800	2.910	2.510	2.600	1,171,695	-0.41(-13.62%)
Nov 06, 2017	3.900	3.950	2.770	3.010	2,311,106	-0.98(-24.56%)
Nov 03, 2017	4.250	4.450	3.700	3.990	2,742,497	-0.10(-2.44%)
Nov 02, 2017		4.350	3.400	4.090	3,588,662	+0.72(+21.36%)
Nov 01, 2017	3.210	3.430	3.210	3.370	1,382,541	+0.21(+6.65%)
Oct 31, 2017	2.880	3.289	2.880	3.160	1,012,505	+0.27(+9.34%)
Oct 30, 2017	2.750	2.949	2.740	2.890	199,852	+0.10(+3.58%)
Oct 27, 2017	2.930	2.980	2.740	2.790	484,566	-0.15(-5.10%)
Oct 26, 2017	2.940	3.010	2.910	2.940	281,267	-0.01(-0.34%)
Oct 25, 2017	3.070	3.070	2.890	2.950	426,348	+0.01(+0.34%)
Oct 24, 2017	3.040	3.087	2.850	2.940	480,094	-0.13(-4.23%)
Oct 23, 2017	3.090	3.250	3.006	3.070	501,527	-0.01(-0.20%)
Oct 20, 2017	3.030	3.129	2.970	3.076	273,666	+0.04(+1.19%)
Oct 19, 2017	3.020	3.180	2.910	3.040	371,065	-0.01(-0.33%)
Oct 18, 2017	3.020	3.330	2.810	3.050	1,244,553	+0.02(+0.66%)
Oct 17, 2017	3.180	3.229	2.910	3.030	714,748	-0.20(-6.19%)
Oct 16, 2017	3.300	3.400	3.100	3.230	604,554	-0.06(-1.82%)
Oct 13, 2017	3.470	3.820	3.130	3.290	3,166,193	-0.21(-6.00%)
Oct 12, 2017	3.400	3.590	3.260	3.500	2,083,762	+0.21(+6.38%)
Oct 11, 2017	2.870	3.540	2.821	3.290	5,050,941	+0.43(+15.03%)
Oct 10, 2017	3.000	3.040	2.750	2.860	993,869	-0.14(-4.67%)
Oct 09, 2017	2.960	3.140	2.840	3.000	1,720,426	+0.22(+7.91%)
Oct 06, 2017	2.640	3.490	2.450	2.780	5,947,797	+0.11(+4.12%)
Oct 05, 2017	2.800	3.150	2.400	2.670	4,049,455	-0.58(-17.85%)
Oct 04, 2017	3.900	5.440	3.100	3.250	28,910,912	+0.09(+2.85%)
Oct 03, 2017	1.510	3.270	1.507	3.160	8,841,502	+1.65(+109.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.