Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.500	3.590	3.305	3.450	45,135	-0.05(-1.43%)
Jul 28, 2017	3.350	3.500	3.350	3.500	77,409	+0.08(+2.34%)
Jul 27, 2017	3.410	3.480	3.280	3.420	63,416	+0.02(+0.59%)
Jul 26, 2017	3.310	3.420	3.310	3.400	73,455	+0.12(+3.66%)
Jul 25, 2017	3.250	3.354	3.250	3.280	35,948	+0.06(+1.86%)
Jul 24, 2017	3.260	3.310	3.120	3.220	28,133	+0.00(+0.00%)
Jul 21, 2017	3.110	3.300	3.100	3.220	32,338	+0.11(+3.54%)
Jul 20, 2017		3.340	2.950	3.110	168,888	-0.23(-6.89%)
Jul 19, 2017	3.450	3.450	3.310	3.340	83,772	-0.12(-3.47%)
Jul 18, 2017	3.530	3.530	3.360	3.460	50,922	-0.07(-1.98%)
Jul 17, 2017	3.440	3.590	3.300	3.530	226,520	+0.13(+3.82%)
Jul 14, 2017	3.700	3.740	3.320	3.400	671,795	+0.02(+0.72%)
Jul 13, 2017	3.200	3.390	3.127	3.376	307,297	+0.27(+8.55%)
Jul 12, 2017	2.900	3.150	2.895	3.110	255,055	+0.22(+7.61%)
Jul 11, 2017	2.920	2.940	2.880	2.890	71,382	-0.02(-0.53%)
Jul 10, 2017	2.900	2.928	2.850	2.905	38,262	+0.02(+0.53%)
Jul 07, 2017	2.900	2.900	2.800	2.890	62,031	+0.04(+1.41%)
Jul 06, 2017	2.900	2.910	2.800	2.850	107,940	-0.05(-1.73%)
Jul 05, 2017	2.690	2.980	2.660	2.900	479,251	+0.28(+10.69%)
Jul 03, 2017	2.400	2.640	2.400	2.620	199,149	+0.23(+9.62%)
Jun 30, 2017	2.380	2.400	2.380	2.390	13,511	+0.03(+1.27%)
Jun 29, 2017	2.380	2.380	2.360	2.360	4,070	+0.00(+0.00%)
Jun 28, 2017	2.400	2.400	2.350	2.360	15,787	-0.04(-1.67%)
Jun 27, 2017	2.370	2.400	2.360	2.400	3,884	+0.05(+2.13%)
Jun 26, 2017	2.375	2.375	2.320	2.350	18,482	-0.04(-1.67%)
Jun 23, 2017	2.370	2.400	2.369	2.390	33,810	+0.04(+1.70%)
Jun 22, 2017	2.350	2.380	2.350	2.350	13,911	-0.01(-0.43%)
Jun 21, 2017	2.400	2.400	2.360	2.360	23,991	-0.03(-1.25%)
Jun 20, 2017	2.326	2.400	2.326	2.390	77,468	+0.07(+3.02%)
Jun 19, 2017	2.300	2.340	2.300	2.320	9,508	+0.04(+1.75%)
Jun 16, 2017	2.240	2.350	2.240	2.280	19,306	+0.05(+2.24%)
Jun 15, 2017	2.220	2.250	2.160	2.230	16,899	-0.01(-0.45%)
Jun 14, 2017	2.190	2.290	2.126	2.240	15,966	-0.03(-1.32%)
Jun 13, 2017	2.275	2.310	2.254	2.270	13,350	-0.01(-0.43%)
Jun 12, 2017	2.350	2.350	2.270	2.280	8,641	-0.07(-2.98%)
Jun 09, 2017	2.430	2.430	2.350	2.350	62,737	-0.03(-1.26%)
Jun 08, 2017	2.250	2.380	2.230	2.380	59,935	+0.14(+6.25%)
Jun 07, 2017	2.290	2.290	2.210	2.240	10,154	+0.03(+1.36%)
Jun 06, 2017	2.150	2.240	2.150	2.210	26,198	+0.05(+2.31%)
Jun 05, 2017	2.164	2.172	2.150	2.160	8,760	+0.00(+0.00%)
Jun 02, 2017	2.130	2.190	2.130	2.160	8,518	+0.01(+0.47%)
Jun 01, 2017	2.150	2.200	2.150	2.150	20,109	+0.00(+0.00%)
May 31, 2017	2.180	2.200	2.130	2.150	19,555	-0.05(-2.27%)
May 30, 2017	2.270	2.300	2.149	2.200	15,884	-0.10(-4.35%)
May 26, 2017	2.260	2.300	2.250	2.300	5,110	+0.00(+0.00%)
May 25, 2017	2.300	2.320	2.260	2.300	20,490	+0.03(+1.32%)
May 24, 2017	2.200	2.290	2.200	2.270	30,036	+0.04(+1.79%)
May 23, 2017	2.237	2.245	2.220	2.230	4,250	+0.03(+1.36%)
May 22, 2017	2.250	2.260	2.170	2.200	10,511	-0.01(-0.45%)
May 19, 2017	2.200	2.210	2.180	2.210	21,694	+0.03(+1.38%)
May 18, 2017	2.150	2.187	2.150	2.180	6,962	+0.05(+2.35%)
May 17, 2017	2.120	2.180	2.120	2.130	24,746	-0.02(-0.93%)
May 16, 2017	2.180	2.180	2.120	2.150	17,675	-0.03(-1.38%)
May 15, 2017	2.300	2.300	2.160	2.180	21,701	-0.08(-3.54%)
May 12, 2017	2.250	2.340	2.110	2.260	133,281	+0.03(+1.35%)
May 11, 2017	2.240	2.240	2.151	2.230	8,754	+0.05(+2.29%)
May 10, 2017	2.210	2.240	2.167	2.180	32,885	+0.02(+0.93%)
May 09, 2017	2.090	2.200	2.090	2.160	18,820	+0.05(+2.37%)
May 08, 2017	2.100	2.180	2.100	2.110	66,469	+0.01(+0.48%)
May 05, 2017	2.069	2.100	2.050	2.100	18,476	+0.05(+2.44%)
May 04, 2017	2.160	2.160	2.020	2.050	8,597	-0.02(-0.97%)
May 03, 2017	2.010	2.170	2.010	2.070	55,113	+0.05(+2.48%)
May 02, 2017	2.020	2.030	2.020	2.020	13,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.