Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.65	51.10	50.35	50.45	684,001	-0.25(-0.49%)
Apr 27, 2017	51.65	51.90	50.65	50.70	470,752	-0.85(-1.65%)
Apr 26, 2017	51.10	51.80	51.10	51.55	417,315	+0.55(+1.08%)
Apr 25, 2017	51.05	51.75	50.90	51.00	277,971	+0.35(+0.69%)
Apr 24, 2017	50.90	51.10	50.50	50.65	349,553	+0.50(+1.00%)
Apr 21, 2017	51.30	51.30	50.15	50.15	282,544	-1.30(-2.53%)
Apr 20, 2017	50.60	51.60	50.35	51.45	318,799	+1.05(+2.08%)
Apr 19, 2017	50.25	50.88	50.25	50.40	442,841	+0.15(+0.30%)
Apr 18, 2017	49.85	50.40	49.75	50.25	421,060	-0.30(-0.59%)
Apr 17, 2017	49.95	50.70	49.95	50.55	209,355	+0.80(+1.61%)
Apr 13, 2017	50.65	51.10	49.75	49.75	290,838	-0.90(-1.78%)
Apr 12, 2017	51.45	51.45	50.35	50.65	270,702	-0.80(-1.55%)
Apr 11, 2017	51.00	51.50	50.26	51.45	275,984	+0.25(+0.49%)
Apr 10, 2017	50.80	51.20	50.45	51.20	171,493	+0.50(+0.99%)
Apr 07, 2017	50.35	50.90	50.25	50.70	240,933	+0.25(+0.50%)
Apr 06, 2017	50.10	50.65	49.65	50.45	197,458	+0.40(+0.80%)
Apr 05, 2017	50.75	51.15	49.90	50.05	368,194	-0.50(-0.99%)
Apr 04, 2017	50.50	51.05	49.50	50.55	316,809	-0.10(-0.20%)
Apr 03, 2017	50.70	51.10	49.85	50.65	429,756	-0.15(-0.30%)
Mar 31, 2017	50.60	51.02	50.50	50.80	327,050	+0.15(+0.30%)
Mar 30, 2017	49.75	50.70	48.88	50.65	326,465	+0.95(+1.91%)
Mar 29, 2017	49.20	49.75	48.70	49.70	443,003	+0.45(+0.91%)
Mar 28, 2017	49.25	49.65	49.00	49.25	338,701	-0.05(-0.10%)
Mar 27, 2017	48.55	49.55	48.30	49.30	264,777	+0.20(+0.41%)
Mar 24, 2017	49.65	49.70	48.70	49.10	166,622	-0.25(-0.51%)
Mar 23, 2017	49.40	50.15	48.85	49.35	283,310	-0.05(-0.10%)
Mar 22, 2017	49.30	49.85	48.92	49.40	257,854	+0.15(+0.30%)
Mar 21, 2017	51.00	51.35	49.15	49.25	323,783	-1.70(-3.34%)
Mar 20, 2017	50.75	51.25	50.40	50.95	348,538	+0.15(+0.30%)
Mar 17, 2017	50.80	51.05	50.35	50.80	530,725	-0.15(-0.29%)
Mar 16, 2017	50.10	51.15	49.27	50.95	395,711	+1.00(+2.00%)
Mar 15, 2017	49.85	50.30	49.45	49.95	303,126	+0.20(+0.40%)
Mar 14, 2017	49.50	50.10	49.40	49.75	222,970	-0.05(-0.10%)
Mar 13, 2017	49.05	49.95	49.05	49.80	283,551	+0.60(+1.22%)
Mar 10, 2017	48.95	49.67	48.75	49.20	332,291	+0.70(+1.44%)
Mar 09, 2017	49.45	49.60	48.08	48.50	342,724	-1.05(-2.12%)
Mar 08, 2017	48.80	49.75	48.80	49.55	354,834	+0.85(+1.75%)
Mar 07, 2017	48.80	49.25	48.55	48.70	201,476	-0.15(-0.31%)
Mar 06, 2017	48.90	49.10	48.62	48.85	128,306	-0.25(-0.51%)
Mar 03, 2017	49.05	49.40	48.80	49.10	287,609	-0.10(-0.20%)
Mar 02, 2017	50.05	50.10	49.15	49.20	184,862	-0.90(-1.80%)
Mar 01, 2017	49.60	50.20	49.40	50.10	344,474	+1.05(+2.14%)
Feb 28, 2017	50.00	50.10	49.00	49.05	313,935	-0.95(-1.90%)
Feb 27, 2017	50.30	50.60	49.30	50.00	321,617	-0.45(-0.89%)
Feb 24, 2017	50.70	51.10	49.90	50.45	448,570	-0.70(-1.37%)
Feb 23, 2017	51.65	51.75	50.80	51.15	240,367	-0.40(-0.78%)
Feb 22, 2017	51.85	51.95	51.05	51.55	162,507	-0.25(-0.48%)
Feb 21, 2017	51.40	51.95	50.30	51.80	403,195	+0.40(+0.78%)
Feb 17, 2017		51.40	51.40	51.40	0	+0.15(+0.29%)
Feb 16, 2017	50.85	51.75	50.75	51.25	389,074	+0.10(+0.20%)
Feb 15, 2017	50.50	51.25	49.86	51.15	237,626	+0.35(+0.69%)
Feb 14, 2017	50.75	51.00	50.25	50.80	187,167	-0.25(-0.49%)
Feb 13, 2017	50.95	51.15	49.40	51.05	244,224	+0.20(+0.39%)
Feb 10, 2017	50.95	51.05	50.60	50.85	377,913	+0.15(+0.30%)
Feb 09, 2017	50.75	51.25	50.52	50.70	353,718	+0.15(+0.30%)
Feb 08, 2017	50.40	50.70	50.00	50.55	448,975	+0.05(+0.10%)
Feb 07, 2017	50.00	50.77	50.00	50.50	361,843	+0.55(+1.10%)
Feb 06, 2017	50.10	50.50	47.61	49.95	385,008	-0.15(-0.30%)
Feb 03, 2017	49.55	50.65	49.10	50.10	573,061	+0.90(+1.83%)
Feb 02, 2017	48.90	49.60	48.45	49.20	393,423	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.