Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.350	9.740	9.320	9.700	509,674	+0.38(+4.08%)
Jan 30, 2017	9.350	9.850	9.270	9.320	1,225,565	+0.42(+4.72%)
Jan 27, 2017	8.870	9.000	8.800	8.900	300,294	+0.07(+0.79%)
Jan 26, 2017	9.050	9.230	8.830	8.830	318,259	-0.25(-2.75%)
Jan 25, 2017	9.110	9.310	9.060	9.080	322,262	+0.08(+0.89%)
Jan 24, 2017	8.870	9.050	8.800	9.000	336,537	+0.15(+1.69%)
Jan 23, 2017	8.980	9.190	8.800	8.850	637,192	-0.15(-1.67%)
Jan 20, 2017	8.880	9.310	8.880	9.000	630,525	+0.12(+1.35%)
Jan 19, 2017	9.050	9.360	8.845	8.880	411,090	-0.15(-1.66%)
Jan 18, 2017	9.030	9.070	8.930	9.030	437,197	+0.05(+0.56%)
Jan 17, 2017	9.280	9.300	8.740	8.980	601,533	-0.33(-3.54%)
Jan 13, 2017		9.310	9.310	9.310	0	+0.11(+1.20%)
Jan 12, 2017	9.290	9.470	9.050	9.200	443,632	-0.19(-2.02%)
Jan 11, 2017	9.370	9.600	9.270	9.390	785,691	+0.19(+2.07%)
Jan 10, 2017	9.070	9.420	9.020	9.200	452,155	+0.14(+1.55%)
Jan 09, 2017	9.020	9.240	8.920	9.060	374,018	+0.06(+0.67%)
Jan 06, 2017	9.050	9.120	8.860	9.000	247,015	-0.03(-0.33%)
Jan 05, 2017	8.950	9.235	8.790	9.030	510,373	-0.04(-0.44%)
Jan 04, 2017	8.740	9.140	8.730	9.070	534,453	+0.36(+4.13%)
Jan 03, 2017	8.420	8.820	8.410	8.710	544,992	+0.40(+4.81%)
Dec 30, 2016		8.310	8.310	8.310	0	+0.16(+1.96%)
Dec 29, 2016	8.190	8.310	8.020	8.150	836,914	-0.03(-0.37%)
Dec 28, 2016	8.410	8.486	8.110	8.180	486,698	-0.18(-2.15%)
Dec 27, 2016	8.320	8.570	8.300	8.360	327,337	+0.07(+0.84%)
Dec 23, 2016		8.290	8.290	8.290	0	+0.09(+1.10%)
Dec 22, 2016	8.930	8.930	8.040	8.200	1,375,079	-0.74(-8.28%)
Dec 21, 2016	9.340	9.480	8.860	8.940	603,569	-0.38(-4.08%)
Dec 20, 2016	9.070	9.350	9.010	9.320	846,486	+0.37(+4.13%)
Dec 19, 2016	8.730	8.970	8.550	8.950	735,459	+0.19(+2.17%)
Dec 16, 2016	8.620	8.820	8.600	8.760	634,108	+0.22(+2.58%)
Dec 15, 2016	8.580	8.840	8.480	8.540	519,715	-0.05(-0.58%)
Dec 14, 2016	8.880	8.900	8.480	8.590	464,680	-0.29(-3.27%)
Dec 13, 2016	8.350	8.950	8.323	8.880	557,443	+0.60(+7.25%)
Dec 12, 2016	8.400	8.447	8.250	8.280	361,339	-0.19(-2.24%)
Dec 09, 2016	8.450	8.740	8.440	8.470	481,059	+0.00(+0.00%)
Dec 08, 2016	8.750	8.950	8.410	8.470	834,292	-0.25(-2.87%)
Dec 07, 2016	8.520	8.760	8.350	8.720	424,861	+0.21(+2.47%)
Dec 06, 2016	8.540	8.640	8.290	8.510	717,534	-0.13(-1.50%)
Dec 05, 2016	8.440	8.830	8.440	8.640	440,541	+0.20(+2.37%)
Dec 02, 2016	8.300	8.545	8.210	8.440	252,918	+0.06(+0.72%)
Dec 01, 2016	9.010	9.090	8.370	8.380	726,303	-0.71(-7.81%)
Nov 30, 2016	9.240	9.250	8.990	9.090	325,320	-0.07(-0.76%)
Nov 29, 2016	9.140	9.280	9.020	9.160	373,736	-0.02(-0.22%)
Nov 28, 2016	9.380	9.440	9.090	9.180	499,210	-0.28(-2.96%)
Nov 25, 2016	9.400	9.500	9.220	9.460	238,416	+0.11(+1.18%)
Nov 23, 2016		9.350	9.350	9.350	0	-0.10(-1.06%)
Nov 22, 2016	9.230	9.470	9.160	9.450	366,989	+0.23(+2.49%)
Nov 21, 2016	9.280	9.370	9.110	9.220	248,318	+0.03(+0.33%)
Nov 18, 2016	9.350	9.500	9.190	9.190	393,020	-0.16(-1.71%)
Nov 17, 2016	9.190	9.490	9.140	9.350	475,721	+0.16(+1.74%)
Nov 16, 2016	9.080	9.390	8.900	9.190	672,169	+0.07(+0.77%)
Nov 15, 2016	9.400	9.650	9.050	9.120	1,286,637	-0.23(-2.46%)
Nov 14, 2016	9.250	9.570	9.210	9.350	1,271,824	+0.15(+1.63%)
Nov 11, 2016	8.920	9.280	8.900	9.200	1,451,364	+0.26(+2.91%)
Nov 10, 2016	8.630	9.000	8.630	8.940	1,698,319	+0.32(+3.71%)
Nov 09, 2016	7.870	8.660	7.860	8.620	986,953	+0.27(+3.23%)
Nov 08, 2016	8.400	8.550	8.220	8.350	1,058,953	-0.05(-0.60%)
Nov 07, 2016	7.900	8.430	7.795	8.400	2,067,044	+0.38(+4.74%)
Nov 04, 2016	7.400	8.120	6.990	8.020	3,327,291	+1.45(+22.07%)
Nov 03, 2016	7.070	7.100	6.540	6.570	1,833,310	-0.51(-7.20%)
Nov 02, 2016	7.230	7.370	6.970	7.080	1,339,861	-0.15(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.