Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.040	2.070	1.960	2.040	353,664	+0.02(+0.99%)
Feb 27, 2017	2.240	2.240	1.960	2.020	1,081,455	+0.10(+5.21%)
Feb 24, 2017	2.010	2.010	1.880	1.920	207,464	-0.07(-3.52%)
Feb 23, 2017	2.050	2.050	1.990	1.990	85,254	-0.04(-1.97%)
Feb 22, 2017	2.010	2.070	2.010	2.030	109,592	-0.01(-0.49%)
Feb 21, 2017	2.100	2.101	2.040	2.040	64,547	-0.06(-2.63%)
Feb 17, 2017		2.095	2.095	2.095	0	+0.01(+0.24%)
Feb 16, 2017	2.140	2.150	2.000	2.090	122,990	-0.06(-2.79%)
Feb 15, 2017	2.150	2.170	2.100	2.150	147,239	+0.00(+0.00%)
Feb 14, 2017	2.200	2.200	2.130	2.150	44,055	-0.02(-0.92%)
Feb 13, 2017	2.080	2.180	2.080	2.170	159,319	+0.09(+4.33%)
Feb 10, 2017	2.060	2.100	2.010	2.080	94,133	+0.01(+0.49%)
Feb 09, 2017	2.090	2.110	2.040	2.070	80,812	-0.03(-1.43%)
Feb 08, 2017	2.090	2.110	2.030	2.100	129,252	-0.03(-1.41%)
Feb 07, 2017	2.200	2.200	2.090	2.130	135,436	-0.07(-3.18%)
Feb 06, 2017	2.160	2.240	2.151	2.200	113,033	+0.04(+1.86%)
Feb 03, 2017	2.160	2.180	2.120	2.160	131,592	-0.00(-0.00%)
Feb 02, 2017	2.170	2.170	2.080	2.160	146,027	-0.01(-0.46%)
Feb 01, 2017	2.210	2.240	2.150	2.170	187,168	-0.02(-0.91%)
Jan 31, 2017	2.100	2.240	2.090	2.190	268,626	+0.08(+3.79%)
Jan 30, 2017	2.120	2.230	2.080	2.110	448,034	+0.02(+0.96%)
Jan 27, 2017	1.990	2.150	1.990	2.090	513,855	+0.11(+5.56%)
Jan 26, 2017	2.000	2.100	1.950	1.980	206,772	-0.03(-1.49%)
Jan 25, 2017	1.950	2.070	1.880	2.010	519,152	+0.10(+5.51%)
Jan 24, 2017	1.700	1.940	1.670	1.905	943,303	+0.21(+12.06%)
Jan 23, 2017	1.820	1.820	1.660	1.700	233,197	-0.11(-6.08%)
Jan 20, 2017	1.820	1.840	1.730	1.810	209,587	+0.02(+1.12%)
Jan 19, 2017	1.800	1.820	1.760	1.790	76,567	-0.01(-0.77%)
Jan 18, 2017	1.850	1.910	1.770	1.804	125,568	-0.07(-3.54%)
Jan 17, 2017	1.920	1.940	1.800	1.870	220,739	-0.05(-2.60%)
Jan 13, 2017		1.920	1.920	1.920	0	+0.05(+2.67%)
Jan 12, 2017	1.850	1.950	1.790	1.870	171,978	+0.00(+0.00%)
Jan 11, 2017	1.820	1.890	1.710	1.870	166,128	+0.05(+2.75%)
Jan 10, 2017	1.880	1.900	1.760	1.820	116,940	-0.04(-2.15%)
Jan 09, 2017	1.900	1.915	1.750	1.860	339,969	-0.02(-1.06%)
Jan 06, 2017	1.770	1.900	1.770	1.880	671,448	+0.12(+6.82%)
Jan 05, 2017	1.850	1.960	1.711	1.760	3,342,691	+0.29(+19.74%)
Jan 04, 2017	1.420	1.470	1.420	1.470	82,505	+0.01(+0.68%)
Jan 03, 2017	1.380	1.480	1.380	1.460	17,080	+0.05(+3.90%)
Dec 30, 2016		1.405	1.405	1.405	0	-0.00(-0.34%)
Dec 29, 2016	1.480	1.480	1.400	1.410	116,327	-0.05(-3.42%)
Dec 28, 2016	1.470	1.488	1.430	1.460	26,438	-0.02(-1.36%)
Dec 27, 2016	1.420	1.480	1.420	1.480	65,029	+0.04(+2.78%)
Dec 23, 2016		1.440	1.440	1.440	0	+0.03(+2.13%)
Dec 22, 2016	1.430	1.440	1.380	1.410	71,076	-0.00(-0.01%)
Dec 21, 2016	1.380	1.440	1.380	1.410	59,104	+0.03(+2.17%)
Dec 20, 2016	1.360	1.450	1.360	1.380	49,759	-0.02(-1.43%)
Dec 19, 2016	1.390	1.440	1.370	1.400	42,087	-0.02(-1.40%)
Dec 16, 2016	1.381	1.460	1.381	1.420	64,608	+0.02(+1.42%)
Dec 15, 2016	1.350	1.450	1.340	1.400	74,652	+0.04(+3.32%)
Dec 14, 2016	1.430	1.432	1.340	1.355	188,123	-0.08(-5.57%)
Dec 13, 2016	1.460	1.490	1.420	1.435	88,181	-0.03(-2.38%)
Dec 12, 2016	1.590	1.590	1.450	1.470	159,876	-0.07(-4.54%)
Dec 09, 2016	1.480	1.560	1.480	1.540	19,564	+0.03(+1.99%)
Dec 08, 2016	1.473	1.560	1.473	1.510	91,584	-0.05(-3.21%)
Dec 07, 2016	1.524	1.570	1.460	1.560	132,634	-0.03(-1.88%)
Dec 06, 2016	1.542	1.600	1.510	1.590	101,331	+0.02(+1.27%)
Dec 05, 2016	1.620	1.640	1.557	1.570	63,933	-0.03(-1.88%)
Dec 02, 2016	1.530	1.650	1.460	1.600	116,484	+0.07(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.