Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.69	41.69	41.69	0	-0.59(-1.39%)
Dec 28, 2017	42.21	42.48	41.59	42.28	4,247,366	+0.01(+0.02%)
Dec 27, 2017	42.65	43.14	42.18	42.27	1,735,816	-0.24(-0.56%)
Dec 26, 2017	42.21	43.31	42.21	42.51	1,757,625	-0.40(-0.93%)
Dec 22, 2017	42.56	42.94	42.12	42.91	1,003,038	+0.40(+0.94%)
Dec 21, 2017	41.94	42.64	41.83	42.51	1,148,507	+0.45(+1.06%)
Dec 20, 2017	42.62	42.62	41.94	42.06	1,596,442	-0.07(-0.16%)
Dec 19, 2017	43.25	43.91	42.10	42.13	3,416,750	-1.10(-2.55%)
Dec 18, 2017	42.14	43.70	42.12	43.23	3,781,377	+1.50(+3.60%)
Dec 15, 2017	40.56	42.16	40.56	41.73	5,312,864	+1.30(+3.22%)
Dec 14, 2017	40.76	41.12	39.92	40.43	3,179,661	-0.14(-0.35%)
Dec 13, 2017	39.61	41.16	39.61	40.57	2,075,089	+1.08(+2.74%)
Dec 12, 2017	39.27	40.10	39.10	39.49	2,689,373	+0.38(+0.97%)
Dec 11, 2017	38.53	39.78	38.48	39.11	3,359,167	+0.57(+1.48%)
Dec 08, 2017	39.06	39.38	38.48	38.54	12,694,008	-0.21(-0.54%)
Dec 07, 2017	37.69	39.52	37.54	38.75	2,438,072	+1.21(+3.21%)
Dec 06, 2017	37.32	37.92	37.06	37.54	1,000,722	+0.21(+0.56%)
Dec 05, 2017	37.68	38.43	36.94	37.33	1,261,160	-0.42(-1.11%)
Dec 04, 2017	38.36	38.95	37.73	37.75	5,638,780	-0.29(-0.75%)
Dec 01, 2017	36.17	38.05	36.07	38.03	3,209,826	+1.83(+5.07%)
Nov 30, 2017	36.06	36.51	35.26	36.20	1,580,420	+0.25(+0.69%)
Nov 29, 2017	34.35	35.98	34.35	35.95	1,859,812	+1.43(+4.13%)
Nov 28, 2017	33.87	34.56	33.59	34.53	1,425,715	+0.80(+2.37%)
Nov 27, 2017	33.14	33.89	33.14	33.73	1,453,656	+0.66(+1.98%)
Nov 24, 2017	33.25	33.68	32.89	33.07	899,842	+0.04(+0.12%)
Nov 22, 2017	33.96	34.20	32.95	33.04	1,160,054	-1.04(-3.04%)
Nov 21, 2017	34.04	34.38	33.82	34.07	1,053,296	+0.04(+0.11%)
Nov 20, 2017	33.12	34.17	32.73	34.03	1,705,139	+0.77(+2.31%)
Nov 17, 2017	32.54	33.30	32.35	33.26	3,170,296	+0.65(+1.98%)
Nov 16, 2017	31.85	32.73	31.85	32.62	2,636,880	+0.87(+2.75%)
Nov 15, 2017	30.69	32.26	30.37	31.74	3,447,431	+0.81(+2.61%)
Nov 14, 2017	31.49	31.70	30.76	30.94	2,821,680	-0.72(-2.28%)
Nov 13, 2017	31.40	32.02	30.95	31.66	2,040,218	-0.13(-0.42%)
Nov 10, 2017	33.60	33.77	30.79	31.79	4,391,983	-0.42(-1.30%)
Nov 09, 2017	33.35	33.74	32.00	32.21	2,627,914	-1.35(-4.03%)
Nov 08, 2017	33.07	33.63	32.28	33.56	5,297,102	+0.16(+0.47%)
Nov 07, 2017	36.10	36.78	31.95	33.41	10,513,244	-5.95(-15.11%)
Nov 06, 2017	38.73	39.83	38.72	39.35	3,739,832	+0.43(+1.10%)
Nov 03, 2017	38.86	39.36	38.84	38.93	2,064,683	+0.01(+0.02%)
Nov 02, 2017	39.10	39.37	38.83	38.92	1,600,458	-0.18(-0.46%)
Nov 01, 2017	39.56	39.56	38.99	39.10	2,210,164	-0.09(-0.24%)
Oct 31, 2017	39.46	39.61	39.10	39.19	1,547,797	-0.18(-0.46%)
Oct 30, 2017	39.03	40.28	38.95	39.37	2,332,396	+0.17(+0.44%)
Oct 27, 2017	39.23	39.40	38.88	39.20	1,486,104	-0.03(-0.07%)
Oct 26, 2017	39.33	39.48	38.39	39.23	998,665	+0.15(+0.39%)
Oct 25, 2017	39.07	39.49	38.72	39.08	1,012,718	-0.12(-0.32%)
Oct 24, 2017	39.10	39.42	38.86	39.20	974,368	+0.25(+0.63%)
Oct 23, 2017	39.14	39.32	38.84	38.95	1,578,776	-0.19(-0.49%)
Oct 20, 2017	39.20	39.61	39.06	39.14	1,630,397	+0.06(+0.15%)
Oct 19, 2017	39.06	39.29	38.62	39.09	2,699,219	-0.12(-0.31%)
Oct 18, 2017	39.43	39.65	38.89	39.21	1,741,003	+0.06(+0.15%)
Oct 17, 2017	39.01	39.43	38.44	39.15	1,768,429	-0.04(-0.10%)
Oct 16, 2017	39.09	39.38	38.77	39.19	1,444,998	-0.01(-0.02%)
Oct 13, 2017	39.32	39.43	38.44	39.20	2,004,181	+0.05(+0.12%)
Oct 12, 2017	38.90	39.32	38.49	39.15	2,176,493	+0.36(+0.93%)
Oct 11, 2017	38.31	38.87	38.00	38.79	1,577,252	+0.56(+1.47%)
Oct 10, 2017	37.72	38.27	37.38	38.23	1,650,303	+0.69(+1.85%)
Oct 09, 2017	37.14	37.71	37.04	37.54	2,171,331	+0.59(+1.59%)
Oct 06, 2017	37.13	37.51	36.68	36.95	1,963,260	+0.19(+0.52%)
Oct 05, 2017	37.23	37.63	36.65	36.76	1,210,252	-0.48(-1.28%)
Oct 04, 2017	37.39	37.70	36.91	37.23	1,595,669	+0.26(+0.69%)
Oct 03, 2017	37.22	37.73	36.59	36.98	1,598,476	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.