Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.039	9.136	8.505	8.748	154,948	-0.24(-2.70%)
Feb 27, 2017	9.234	9.428	8.918	8.991	128,020	-0.29(-3.14%)
Feb 24, 2017	9.477	9.720	9.282	9.282	99,927	-0.29(-3.05%)
Feb 23, 2017	9.865	9.914	9.428	9.574	105,687	-0.19(-1.99%)
Feb 22, 2017	9.428	9.914	9.379	9.768	130,100	+0.39(+4.15%)
Feb 21, 2017	9.477	9.622	9.331	9.379	150,401	+0.00(+0.00%)
Feb 17, 2017		9.379	9.379	9.379	0	-0.24(-2.53%)
Feb 16, 2017	9.865	9.865	9.428	9.622	200,721	-0.19(-1.98%)
Feb 15, 2017	8.699	10.06	8.602	9.817	319,220	+1.12(+12.85%)
Feb 14, 2017	8.845	8.845	8.553	8.699	186,909	-0.10(-1.10%)
Feb 13, 2017	8.845	8.991	8.748	8.796	99,421	+0.05(+0.56%)
Feb 10, 2017	8.602	8.893	8.592	8.748	142,783	+0.15(+1.69%)
Feb 09, 2017	8.553	8.845	8.553	8.602	146,359	+0.00(+0.00%)
Feb 08, 2017	8.699	8.796	8.553	8.602	249,752	-0.15(-1.67%)
Feb 07, 2017	9.039	9.039	8.602	8.748	157,090	-0.19(-2.17%)
Feb 06, 2017	9.331	9.418	8.845	8.942	119,146	-0.34(-3.66%)
Feb 03, 2017	9.622	10.93	9.064	9.282	215,852	-0.34(-3.54%)
Feb 02, 2017	10.89	10.92	9.282	9.622	289,243	-1.21(-11.21%)
Feb 01, 2017	11.81	12.83	10.30	10.84	316,403	-2.14(-16.48%)
Jan 31, 2017	12.78	13.17	12.73	12.98	96,399	+0.10(+0.75%)
Jan 30, 2017	13.32	13.46	12.68	12.88	158,184	-0.53(-3.99%)
Jan 27, 2017	13.17	13.51	13.07	13.41	108,161	+0.19(+1.47%)
Jan 26, 2017	13.27	13.30	12.93	13.22	80,256	-0.05(-0.37%)
Jan 25, 2017	13.70	13.70	13.17	13.27	177,607	-0.24(-1.80%)
Jan 24, 2017	13.90	13.95	13.22	13.51	115,454	-0.39(-2.80%)
Jan 23, 2017	13.85	14.04	13.66	13.90	61,027	+0.10(+0.70%)
Jan 20, 2017	14.00	14.14	13.70	13.80	57,684	-0.15(-1.05%)
Jan 19, 2017	14.24	14.24	13.41	13.95	92,191	-0.15(-1.03%)
Jan 18, 2017	13.36	14.43	12.88	14.09	130,216	+0.87(+6.62%)
Jan 17, 2017	13.75	13.75	13.22	13.22	87,439	-0.53(-3.89%)
Jan 13, 2017		13.75	13.75	13.75	0	-0.19(-1.39%)
Jan 12, 2017	14.19	14.19	13.66	13.95	43,671	-0.29(-2.05%)
Jan 11, 2017	14.00	14.48	14.00	14.24	111,932	+0.00(+0.00%)
Jan 10, 2017	13.80	14.29	13.66	14.24	57,394	+0.44(+3.17%)
Jan 09, 2017	14.39	14.39	13.75	13.80	73,819	-0.44(-3.07%)
Jan 06, 2017	14.68	14.68	14.09	14.24	53,037	-0.34(-2.33%)
Jan 05, 2017	15.16	15.16	14.39	14.58	34,451	-0.63(-4.15%)
Jan 04, 2017	14.97	15.36	14.77	15.21	80,093	+0.34(+2.29%)
Jan 03, 2017	14.87	14.97	14.48	14.87	117,392	+0.05(+0.33%)
Dec 30, 2016		14.82	14.82	14.82	0	-0.49(-3.17%)
Dec 29, 2016	15.31	15.31	14.97	15.31	33,086	+0.15(+0.96%)
Dec 28, 2016	15.31	15.55	14.97	15.16	45,195	-0.13(-0.83%)
Dec 27, 2016	15.48	15.63	14.95	15.29	25,607	+0.05(+0.32%)
Dec 23, 2016		15.24	15.24	15.24	0	-0.29(-1.86%)
Dec 22, 2016	15.48	15.63	15.14	15.53	41,892	+0.10(+0.62%)
Dec 21, 2016	15.60	15.72	15.39	15.43	75,019	-0.29(-1.84%)
Dec 20, 2016	15.53	15.77	15.14	15.72	70,901	+0.24(+1.56%)
Dec 19, 2016	15.14	15.63	15.14	15.48	69,889	+0.58(+3.88%)
Dec 16, 2016	15.34	15.58	14.81	14.90	298,175	-0.39(-2.52%)
Dec 15, 2016	15.34	15.72	15.10	15.29	87,756	-0.05(-0.31%)
Dec 14, 2016	15.58	15.77	15.20	15.34	40,830	-0.34(-2.15%)
Dec 13, 2016	15.92	16.06	15.53	15.67	53,357	-0.19(-1.22%)
Dec 12, 2016	15.96	16.25	15.72	15.87	66,528	-0.10(-0.60%)
Dec 09, 2016	16.40	16.45	15.77	15.96	49,666	-0.34(-2.07%)
Dec 08, 2016	15.67	16.45	15.41	16.30	106,571	+0.58(+3.68%)
Dec 07, 2016	15.34	15.87	15.19	15.72	85,495	+0.43(+2.84%)
Dec 06, 2016	15.34	15.43	14.90	15.29	83,527	+0.05(+0.32%)
Dec 05, 2016	15.34	15.72	15.24	15.24	137,941	+0.05(+0.32%)
Dec 02, 2016	15.00	15.34	14.81	15.19	92,336	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.