Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		1.970	1.970	1.970	81	-0.02(-1.01%)
Jun 28, 2017	1.990	1.990	1.990	1.990	277	+0.01(+0.51%)
Jun 27, 2017	2.041	2.041	1.980	1.980	2,837	-0.06(-2.94%)
Jun 26, 2017	2.040	2.040	2.040	2.040	885	+0.02(+0.99%)
Jun 23, 2017	2.050	2.050	1.970	2.020	1,220	-0.01(-0.49%)
Jun 22, 2017	2.020	2.030	1.994	2.030	4,382	+0.05(+2.53%)
Jun 21, 2017	2.050	2.050	1.937	1.980	8,526	-0.07(-3.41%)
Jun 20, 2017	1.940	2.060	1.940	2.050	7,349	+0.06(+3.02%)
Jun 19, 2017	2.000	2.030	1.900	1.990	2,359	+0.03(+1.66%)
Jun 16, 2017	1.950	1.980	1.900	1.958	4,772	-0.02(-1.14%)
Jun 15, 2017	1.980	1.980	1.900	1.980	11,217	-0.02(-1.00%)
Jun 14, 2017	2.040	2.040	2.000	2.000	4,244	+0.00(+0.00%)
Jun 13, 2017	2.020	2.090	1.980	2.000	27,380	-0.02(-0.99%)
Jun 12, 2017	1.950	2.020	1.870	2.020	20,928	+0.10(+5.21%)
Jun 09, 2017	2.060	2.110	1.910	1.920	43,114	-0.12(-6.00%)
Jun 08, 2017	2.064	2.064	2.040	2.042	1,677	+0.00(+0.12%)
Jun 06, 2017		2.040	2.040	2.040	112	-0.06(-2.86%)
Jun 05, 2017	2.080	2.110	2.070	2.100	16,584	+0.11(+5.52%)
Jun 02, 2017	1.860	2.100	1.860	1.990	26,108	+0.07(+3.71%)
Jun 01, 2017	1.890	1.990	1.750	1.919	40,937	+0.05(+2.62%)
May 31, 2017	1.820	2.110	1.782	1.870	108,563	-0.01(-0.53%)
May 30, 2017	1.842	1.880	1.830	1.880	5,102	+0.03(+1.62%)
May 26, 2017	1.830	1.850	1.820	1.850	8,484	+0.03(+1.65%)
May 25, 2017	1.896	1.896	1.790	1.820	3,954	-0.01(-0.55%)
May 24, 2017	1.844	1.844	1.760	1.830	27,810	-0.01(-0.54%)
May 23, 2017	1.901	1.910	1.790	1.840	39,088	-0.04(-2.13%)
May 22, 2017	1.890	2.090	1.710	1.880	58,167	+0.05(+2.74%)
May 19, 2017	1.770	1.840	1.751	1.830	1,687	+0.05(+2.81%)
May 18, 2017	1.890	1.890	1.730	1.780	41,837	-0.09(-4.59%)
May 17, 2017	1.890	1.890	1.800	1.866	11,239	-0.05(-2.83%)
May 16, 2017	2.200	2.200	1.864	1.920	43,614	+0.20(+11.63%)
May 15, 2017	1.640	1.760	1.610	1.720	29,627	+0.06(+3.61%)
May 12, 2017	1.680	1.690	1.635	1.660	6,972	-0.04(-2.35%)
May 11, 2017	1.680	1.710	1.680	1.700	3,651	-0.03(-1.73%)
May 10, 2017	1.740	1.750	1.698	1.730	5,845	-0.02(-1.14%)
May 09, 2017	1.788	1.850	1.602	1.750	27,963	-0.05(-2.78%)
May 08, 2017	1.800	1.870	1.770	1.800	24,915	-0.00(-0.01%)
May 05, 2017	1.820	1.864	1.800	1.800	7,896	+0.02(+1.13%)
May 04, 2017	1.940	1.940	1.770	1.780	34,307	-0.16(-8.25%)
May 03, 2017	2.360	2.380	1.940	1.940	139,122	-0.22(-10.19%)
May 02, 2017	1.960	2.400	1.960	2.160	232,138	+0.20(+10.20%)
May 01, 2017	1.960	1.999	1.960	1.960	2,827	+0.00(+0.00%)
Apr 28, 2017	1.960	1.966	1.960	1.960	1,027	-0.01(-0.51%)
Apr 27, 2017	1.970	1.970	1.970	1.970	628	-0.02(-1.01%)
Apr 26, 2017	1.972	2.010	1.970	1.990	2,563	+0.02(+1.02%)
Apr 25, 2017	1.950	2.010	1.950	1.970	16,027	+0.01(+0.51%)
Apr 24, 2017	2.010	2.010	1.886	1.960	8,881	-0.02(-1.01%)
Apr 21, 2017	1.990	1.991	1.970	1.980	9,494	+0.01(+0.51%)
Apr 20, 2017	2.013	2.013	1.920	1.970	30,185	-0.04(-2.00%)
Apr 19, 2017	2.010	2.070	2.010	2.010	5,795	-0.02(-0.99%)
Apr 18, 2017	2.080	2.080	2.030	2.030	20,884	-0.02(-0.98%)
Apr 17, 2017	2.020	2.060	2.020	2.050	2,963	+0.01(+0.49%)
Apr 13, 2017	2.030	2.080	2.030	2.040	10,485	-0.02(-0.97%)
Apr 12, 2017	2.080	2.090	2.000	2.060	46,503	-0.01(-0.48%)
Apr 11, 2017	2.060	2.110	2.040	2.070	16,706	+0.01(+0.49%)
Apr 10, 2017	2.020	2.110	2.020	2.060	20,583	+0.00(+0.00%)
Apr 07, 2017	2.090	2.100	2.060	2.060	10,726	-0.04(-1.90%)
Apr 06, 2017	2.050	2.280	2.020	2.100	40,152	+0.05(+2.44%)
Apr 05, 2017	2.150	2.180	2.020	2.050	64,426	-0.08(-3.76%)
Apr 04, 2017	2.100	2.160	2.080	2.130	18,639	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.