Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.32	19.36	19.27	19.33	18,156	-0.03(-0.15%)
Mar 30, 2017	19.30	19.37	19.30	19.36	14,430	+0.06(+0.30%)
Mar 29, 2017	19.17	19.31	19.17	19.30	15,346	+0.07(+0.39%)
Mar 28, 2017	19.03	19.23	19.03	19.23	14,291	+0.20(+1.06%)
Mar 27, 2017	18.82	19.03	18.79	19.03	9,153	-0.02(-0.10%)
Mar 24, 2017	19.09	19.11	18.98	19.05	14,909	-0.01(-0.05%)
Mar 23, 2017	19.08	19.17	19.05	19.05	14,292	-0.06(-0.30%)
Mar 22, 2017	19.05	19.11	19.03	19.11	12,934	+0.03(+0.17%)
Mar 21, 2017	19.38	19.38	19.08	19.08	9,879	-0.34(-1.74%)
Mar 20, 2017	19.46	19.46	19.41	19.42	10,918	-0.09(-0.44%)
Mar 17, 2017	19.51	19.54	19.46	19.50	20,734	-0.02(-0.10%)
Mar 16, 2017	19.59	19.61	19.51	19.52	22,820	-0.03(-0.15%)
Mar 15, 2017	19.48	19.59	19.47	19.55	26,198	+0.17(+0.88%)
Mar 14, 2017	19.34	19.39	19.34	19.38	5,394	-0.06(-0.29%)
Mar 13, 2017	19.43	19.44	19.42	19.43	8,312	+0.05(+0.24%)
Mar 10, 2017	19.42	19.42	19.35	19.39	54,833	+0.04(+0.20%)
Mar 09, 2017	19.40	19.40	19.28	19.35	13,247	+0.00(+0.00%)
Mar 08, 2017	19.53	19.53	19.34	19.35	18,306	-0.10(-0.54%)
Mar 07, 2017	19.46	19.47	19.45	19.45	20,749	-0.04(-0.19%)
Mar 06, 2017	19.45	19.49	19.43	19.49	21,750	-0.04(-0.18%)
Mar 03, 2017	19.54	19.58	19.53	19.53	33,783	-0.02(-0.11%)
Mar 02, 2017	19.68	19.68	19.55	19.55	40,787	-0.18(-0.91%)
Mar 01, 2017	19.65	19.74	19.65	19.73	18,724	+0.34(+1.76%)
Feb 28, 2017	19.40	19.40	19.32	19.39	9,112	-0.03(-0.15%)
Feb 27, 2017	19.34	19.42	19.34	19.42	23,360	+0.13(+0.69%)
Feb 24, 2017	19.23	19.31	19.20	19.28	22,602	-0.10(-0.49%)
Feb 23, 2017	19.42	19.42	19.35	19.38	25,174	-0.06(-0.29%)
Feb 22, 2017	19.44	19.45	19.43	19.43	23,296	-0.09(-0.44%)
Feb 21, 2017	20.22	20.22	19.47	19.52	28,362	+0.16(+0.83%)
Feb 17, 2017		19.36	19.36	19.36	0	-0.03(-0.15%)
Feb 16, 2017	19.40	19.41	19.30	19.39	20,133	-0.03(-0.15%)
Feb 15, 2017	19.33	19.42	19.32	19.42	23,990	+0.14(+0.74%)
Feb 14, 2017	19.20	19.27	19.19	19.27	29,622	+0.05(+0.25%)
Feb 13, 2017	19.24	19.25	19.20	19.23	37,899	+0.08(+0.39%)
Feb 10, 2017	19.12	19.17	19.12	19.15	39,198	+0.08(+0.40%)
Feb 09, 2017	18.99	19.10	18.99	19.07	38,845	+0.17(+0.90%)
Feb 08, 2017	18.86	18.90	18.86	18.90	56,097	-0.02(-0.10%)
Feb 07, 2017	18.97	19.00	18.88	18.92	39,561	-0.08(-0.40%)
Feb 06, 2017	19.08	19.08	19.00	19.00	37,338	-0.15(-0.79%)
Feb 03, 2017	19.08	19.16	19.05	19.15	65,272	+0.12(+0.65%)
Feb 02, 2017	18.97	19.05	18.97	19.03	75,099	+0.04(+0.20%)
Feb 01, 2017	19.06	19.06	18.96	18.99	52,286	-0.07(-0.35%)
Jan 31, 2017	18.99	19.06	18.98	19.05	38,453	+0.02(+0.10%)
Jan 30, 2017	19.01	19.07	19.01	19.04	25,436	-0.23(-1.18%)
Jan 27, 2017	19.33	19.33	19.24	19.26	39,856	-0.10(-0.54%)
Jan 26, 2017	19.35	19.37	19.32	19.37	36,491	+0.01(+0.05%)
Jan 25, 2017	19.23	19.36	19.22	19.36	18,677	+0.20(+1.04%)
Jan 24, 2017	19.00	19.17	18.99	19.16	53,971	+0.23(+1.20%)
Jan 23, 2017	18.86	18.93	18.82	18.93	22,771	+0.01(+0.05%)
Jan 20, 2017	18.92	18.99	18.86	18.92	46,358	+0.03(+0.15%)
Jan 19, 2017	18.98	18.99	18.85	18.89	96,501	-0.06(-0.30%)
Jan 18, 2017	18.93	18.97	18.93	18.95	32,599	-0.02(-0.13%)
Jan 17, 2017	19.11	19.11	18.96	18.97	58,810	-0.18(-0.91%)
Jan 13, 2017		19.15	19.15	19.15	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.