Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.75	14.62	13.45	13.45	2,301	-0.53(-3.76%)
Aug 30, 2017	13.58	14.13	13.58	13.97	3,242	+0.16(+1.18%)
Aug 29, 2017	13.18	13.81	13.18	13.81	1,494	-0.36(-2.56%)
Aug 28, 2017	13.74	14.17	13.73	14.17	1,669	+0.45(+3.27%)
Aug 24, 2017		13.72	13.72	13.72	0	+0.14(+1.03%)
Aug 23, 2017	13.58	13.58	13.58	13.58	1,122	-0.18(-1.32%)
Aug 22, 2017	13.77	13.77	13.75	13.76	6,256	+0.09(+0.66%)
Aug 21, 2017	13.67	13.67	13.67	13.67	4,806	-0.18(-1.31%)
Aug 18, 2017	13.97	14.03	13.68	13.85	3,339	-0.18(-1.29%)
Aug 17, 2017	14.07	14.07	14.04	14.04	5,761	-0.51(-3.49%)
Aug 16, 2017	14.54	14.54	14.54	14.54	431	+0.00(+0.00%)
Aug 15, 2017	14.76	14.76	14.54	14.54	3,967	-0.25(-1.71%)
Aug 14, 2017	14.71	14.85	14.69	14.80	2,477	+0.11(+0.74%)
Aug 11, 2017	14.65	14.69	14.65	14.69	1,410	+0.10(+0.68%)
Aug 10, 2017	14.42	14.69	14.42	14.59	5,364	+0.10(+0.69%)
Aug 09, 2017	14.49	14.49	14.49	14.49	683	+0.00(+0.00%)
Aug 08, 2017	14.53	14.53	14.49	14.49	1,223	+0.00(+0.00%)
Aug 07, 2017	14.46	14.70	14.33	14.49	4,758	+0.21(+1.46%)
Aug 03, 2017		14.28	14.28	14.28	132	+0.20(+1.41%)
Aug 02, 2017	14.92	14.92	13.94	14.08	2,242	-0.84(-5.64%)
Aug 01, 2017	14.47	14.92	14.04	14.92	13,952	+0.55(+3.83%)
Jul 31, 2017	14.10	14.37	13.78	14.37	1,716	+0.47(+3.40%)
Jul 28, 2017	13.85	13.94	13.82	13.90	5,093	+0.05(+0.33%)
Jul 27, 2017	14.49	14.49	13.85	13.85	3,644	+0.15(+1.11%)
Jul 26, 2017	13.76	13.76	13.70	13.70	918	+0.17(+1.24%)
Jul 25, 2017	13.79	13.92	13.53	13.53	8,700	-0.25(-1.82%)
Jul 24, 2017	13.87	13.88	13.76	13.79	1,857	-0.08(-0.58%)
Jul 21, 2017	13.43	13.87	13.38	13.87	2,754	+0.52(+3.90%)
Jul 20, 2017	13.88	13.88	13.27	13.35	2,784	+0.13(+0.99%)
Jul 19, 2017	12.83	13.25	12.81	13.22	8,507	+0.44(+3.41%)
Jul 18, 2017	12.75	12.78	12.75	12.78	1,031	+0.03(+0.20%)
Jul 14, 2017		12.75	12.75	12.75	11	-0.04(-0.35%)
Jul 13, 2017	12.83	12.84	12.80	12.80	2,097	+0.07(+0.56%)
Jul 12, 2017	12.82	12.82	12.73	12.73	361	+0.14(+1.14%)
Jul 11, 2017	12.58	12.58	12.58	12.58	280	+0.01(+0.07%)
Jul 10, 2017	12.60	12.62	12.56	12.57	6,303	+0.09(+0.69%)
Jul 06, 2017		12.49	12.49	12.49	306	-0.12(-0.97%)
Jul 05, 2017	12.87	12.88	12.61	12.61	1,043	+0.07(+0.57%)
Jul 03, 2017	12.49	12.88	12.39	12.54	11,510	+0.05(+0.43%)
Jun 29, 2017		12.48	12.48	12.48	63	+0.04(+0.36%)
Jun 28, 2017	12.44	12.44	12.44	12.44	181	+0.00(+0.00%)
Jun 27, 2017	12.44	12.87	12.44	12.44	3,882	+0.03(+0.22%)
Jun 26, 2017	12.47	12.56	12.36	12.41	6,237	-0.02(-0.14%)
Jun 23, 2017	12.44	12.44	12.43	12.43	2,285	+0.02(+0.15%)
Jun 22, 2017	12.41	12.43	12.41	12.41	4,567	+0.00(+0.00%)
Jun 21, 2017	12.39	12.42	12.36	12.41	5,624	-0.04(-0.29%)
Jun 20, 2017	12.48	12.48	12.39	12.45	7,633	-0.02(-0.15%)
Jun 15, 2017		12.47	12.47	12.47	27	+0.07(+0.58%)
Jun 14, 2017	12.34	12.40	12.30	12.39	1,936	+0.13(+1.03%)
Jun 12, 2017		12.27	12.27	12.27	6	-0.53(-4.11%)
Jun 07, 2017		12.79	12.79	12.79	21	-0.00(-0.03%)
Jun 06, 2017	12.80	12.80	12.80	12.80	1,271	+0.53(+4.32%)
Jun 05, 2017	12.60	12.60	12.22	12.27	10,593	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.